Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,330 USD -0,170 USD · -4,86 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,900 EUR -1,678 EUR · -25,51 % 19.04.2024, 11:05:18 · 5 Stk. |
Hamburg Echtzeit | 5,262 EUR -1.734,738 EUR · -99,70 % 19.04.2024, 08:21:28 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 10,950 USD | 6,706 USD | 9,250 USD | 68.309.715 Stk. | |
6,000 USD | 7,540 USD | 5,750 USD | 5,890 USD | 16.093.236 Stk. | |
5,990 USD | 8,640 USD | 5,609 USD | 6,060 USD | 35.633.356 Stk. | |
6,010 USD | 6,018 USD | 4,320 USD | 4,320 USD | 4.171.739 Stk. | |
4,310 USD | 6,080 USD | 3,890 USD | 5,365 USD | 8.906.306 Stk. | |
5,260 USD | 6,800 USD | 5,230 USD | 6,050 USD | 8.153.517 Stk. | |
5,930 USD | 7,350 USD | 5,900 USD | 6,170 USD | 11.025.286 Stk. | |
6,250 USD | 6,900 USD | 5,080 USD | 5,300 USD | 4.621.765 Stk. | |
5,450 USD | 5,628 USD | 4,810 USD | 5,090 USD | 1.618.988 Stk. | |
5,060 USD | 5,950 USD | 4,900 USD | 5,540 USD | 2.209.572 Stk. | |
5,520 USD | 5,889 USD | 5,060 USD | 5,180 USD | 1.143.941 Stk. | |
5,220 USD | 5,450 USD | 4,826 USD | 4,980 USD | 741.684 Stk. | |
5,110 USD | 5,110 USD | 4,460 USD | 4,610 USD | 744.556 Stk. | |
4,560 USD | 4,790 USD | 4,200 USD | 4,240 USD | 550.088 Stk. | |
4,230 USD | 4,290 USD | 3,870 USD | 3,900 USD | 502.696 Stk. | |
3,820 USD | 3,850 USD | 3,420 USD | 3,450 USD | 615.895 Stk. | |
3,430 USD | 3,430 USD | 3,000 USD | 3,040 USD | 836.196 Stk. | |
3,520 USD | 3,640 USD | 2,921 USD | 3,180 USD | 7.839.137 Stk. | |
3,140 USD | 4,250 USD | 3,080 USD | 3,890 USD | 3.727.080 Stk. | |
4,150 USD | 4,450 USD | 3,770 USD | 3,830 USD | 2.144.859 Stk. | |
4,150 USD | 4,900 USD | 3,380 USD | 3,500 USD | 8.307.006 Stk. | |
3,500 USD | 3,649 USD | 3,200 USD | 3,330 USD | 1.366.187 Stk. |