AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUN HUNG KAI PT. ADR HD-5

WKN
910721
Land
Hong Kong 🇭🇰
ISIN
US86676H3021
• Nasdaq OTC
9,300 USD
-0,330 USD-3,43 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,93
Vola 30 Tage
23,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,300 USD
-0,330 USD · -3,43 %
07.06.2024, 21:48:39 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUN HUNG KAI PT. ADR HD-5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 USD9,550 USD9,490 USD9,500 USD260.962 Stk.
9,530 USD9,810 USD9,530 USD9,790 USD71.632 Stk.
9,940 USD9,980 USD9,910 USD9,960 USD81.241 Stk.
9,925 USD9,950 USD9,890 USD9,900 USD84.558 Stk.
9,960 USD10,060 USD9,930 USD10,060 USD147.134 Stk.
10,170 USD10,260 USD10,155 USD10,240 USD76.608 Stk.
10,227 USD10,300 USD10,210 USD10,265 USD62.178 Stk.
10,315 USD10,320 USD10,270 USD10,290 USD64.248 Stk.
10,200 USD10,200 USD10,125 USD10,190 USD224.053 Stk.
10,140 USD10,230 USD10,140 USD10,150 USD303.378 Stk.
10,130 USD10,160 USD10,010 USD10,040 USD385.111 Stk.
10,250 USD10,250 USD9,527 USD9,910 USD228.743 Stk.
9,790 USD9,830 USD9,770 USD9,800 USD245.542 Stk.
9,650 USD9,650 USD9,570 USD9,630 USD132.343 Stk.
9,690 USD9,725 USD9,680 USD9,710 USD347.252 Stk.
9,900 USD9,900 USD9,570 USD9,670 USD153.656 Stk.
9,870 USD9,870 USD9,430 USD9,520 USD98.122 Stk.
9,890 USD9,890 USD9,480 USD9,531 USD122.894 Stk.
9,557 USD9,580 USD9,520 USD9,580 USD102.471 Stk.
9,620 USD9,650 USD9,580 USD9,630 USD68.972 Stk.
9,800 USD9,800 USD9,290 USD9,300 USD56.249 Stk.
Werbung ausblenden