Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,850 USD -0,150 USD · -7,50 % 30.05.2024, 17:49:31 · 145 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 USD | 1,670 USD | 1,650 USD | 1,670 USD | 307 Stk. | |
1,750 USD | 1,750 USD | 1,750 USD | 1,750 USD | 302 Stk. | |
2,250 USD | 2,600 USD | 2,250 USD | 2,600 USD | 303 Stk. | |
2,600 USD | 2,600 USD | 2,600 USD | 2,600 USD | 712 Stk. | |
2,620 USD | 2,620 USD | 2,620 USD | 2,620 USD | 304 Stk. | |
2,620 USD | 2,740 USD | 2,620 USD | 2,740 USD | 327 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 238 Stk. | |
2,800 USD | 2,800 USD | 2,800 USD | 2,800 USD | 155 Stk. | |
2,740 USD | 2,740 USD | 2,740 USD | 2,740 USD | 124 Stk. | |
2,800 USD | 2,800 USD | 1,800 USD | 2,000 USD | 1.666 Stk. | |
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 216 Stk. | |
1,860 USD | 1,860 USD | 1,850 USD | 1,850 USD | 363 Stk. |