Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 18,700 TRY -1,020 TRY · -5,17 % 31.05.2024, 17:08:57 · 109 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,600 TRY | 18,260 TRY | 17,410 TRY | 18,050 TRY | 818.199 Stk. | |
18,050 TRY | 18,350 TRY | 17,150 TRY | 17,420 TRY | 1.564.758 Stk. | |
16,530 TRY | 17,200 TRY | 16,460 TRY | 16,460 TRY | 1.220.204 Stk. | |
16,460 TRY | 16,770 TRY | 15,750 TRY | 15,980 TRY | 955.363 Stk. | |
16,100 TRY | 16,490 TRY | 15,990 TRY | 16,310 TRY | 643.766 Stk. | |
16,330 TRY | 16,490 TRY | 16,000 TRY | 16,170 TRY | 616.710 Stk. | |
16,170 TRY | 16,930 TRY | 15,930 TRY | 16,730 TRY | 1.492.838 Stk. | |
16,720 TRY | 16,940 TRY | 16,020 TRY | 16,020 TRY | 652.913 Stk. | |
16,030 TRY | 16,310 TRY | 15,730 TRY | 15,990 TRY | 1.099.836 Stk. | |
16,030 TRY | 17,580 TRY | 16,030 TRY | 16,470 TRY | 1.616.516 Stk. | |
16,470 TRY | 16,600 TRY | 16,290 TRY | 16,540 TRY | 489.881 Stk. | |
16,740 TRY | 17,120 TRY | 16,380 TRY | 16,930 TRY | 876.595 Stk. | |
16,920 TRY | 18,620 TRY | 16,680 TRY | 18,620 TRY | 3.154.616 Stk. | |
19,050 TRY | 20,300 TRY | 18,620 TRY | 19,140 TRY | 3.983.168 Stk. | |
18,900 TRY | 19,500 TRY | 18,400 TRY | 18,750 TRY | 1.294.040 Stk. | |
18,730 TRY | 20,600 TRY | 18,250 TRY | 19,550 TRY | 1.996.126 Stk. | |
19,490 TRY | 19,640 TRY | 18,700 TRY | 19,070 TRY | 645.762 Stk. | |
19,130 TRY | 20,960 TRY | 19,070 TRY | 20,960 TRY | 2.618.262 Stk. | |
21,060 TRY | 21,820 TRY | 20,220 TRY | 21,020 TRY | 2.284.034 Stk. | |
20,820 TRY | 21,080 TRY | 19,410 TRY | 19,770 TRY | 1.072.121 Stk. | |
19,770 TRY | 20,000 TRY | 19,070 TRY | 19,720 TRY | 605.158 Stk. | |
20,180 TRY | 21,300 TRY | 18,260 TRY | 18,700 TRY | 1.314.860 Stk. |