Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 54,810 USD -4,290 USD · -7,26 % 31.05.2024, 21:45:52 · 174 Stk. |
gettex Echtzeit | 51,000 EUR -3,000 EUR · -5,56 % 31.05.2024, 21:43:27 · 0 Stk. |
München Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 51,250 EUR -3,250 EUR · -5,96 % 31.05.2024, 21:16:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 USD | 52,840 USD | 50,000 USD | 52,840 USD | 4.413 Stk. | |
53,410 USD | 53,790 USD | 52,970 USD | 53,790 USD | 4.123 Stk. | |
51,020 USD | 52,690 USD | 51,020 USD | 52,530 USD | 979 Stk. | |
53,100 USD | 53,100 USD | 52,870 USD | 52,870 USD | 8.562 Stk. | |
50,920 USD | 52,350 USD | 50,920 USD | 52,350 USD | 1.102 Stk. | |
53,370 USD | 55,900 USD | 53,370 USD | 55,640 USD | 4.488 Stk. | |
54,145 USD | 55,880 USD | 52,450 USD | 54,190 USD | 641 Stk. | |
53,790 USD | 54,965 USD | 53,790 USD | 54,150 USD | 7.900 Stk. | |
54,000 USD | 54,970 USD | 54,000 USD | 54,748 USD | 1.523 Stk. | |
54,000 USD | 55,504 USD | 54,000 USD | 55,412 USD | 1.780 Stk. | |
54,000 USD | 56,500 USD | 54,000 USD | 56,500 USD | 4.904 Stk. | |
56,600 USD | 56,990 USD | 56,600 USD | 56,800 USD | 1.710 Stk. | |
54,710 USD | 56,518 USD | 54,710 USD | 56,202 USD | 3.373 Stk. | |
56,076 USD | 56,220 USD | 55,660 USD | 55,660 USD | 1.574 Stk. | |
55,660 USD | 57,073 USD | 55,660 USD | 56,830 USD | 3.234 Stk. | |
55,660 USD | 55,660 USD | 54,580 USD | 55,090 USD | 1.943 Stk. | |
54,294 USD | 54,460 USD | 54,000 USD | 54,110 USD | 1.888 Stk. | |
53,760 USD | 53,760 USD | 53,075 USD | 53,080 USD | 4.063 Stk. | |
53,070 USD | 54,865 USD | 53,070 USD | 54,718 USD | 3.044 Stk. | |
57,252 USD | 59,100 USD | 57,252 USD | 59,100 USD | 3.547 Stk. | |
56,830 USD | 56,830 USD | 54,500 USD | 54,810 USD | 2.277 Stk. |