AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUNSHINE GUOJ.PH.LTD.YC 1

WKN
A3EVQ5
Ticker
688336
ISIN
CNE1000062X2
• Shanghai
21,900 CNY
-0,070 CNY-0,32 %
Geld
21,860 CNY
(1.200 Stk.)
Brief
21,900 CNY
(27 Stk.)
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,900 CNY
-0,070 CNY · -0,32 %
07.06.2024, 09:00:03 · 9.195 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSHINE GUOJ.PH.LTD.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,620 CNY25,050 CNY24,200 CNY24,420 CNY2.869.562 Stk.
24,200 CNY24,950 CNY24,190 CNY24,350 CNY2.471.406 Stk.
24,160 CNY24,480 CNY23,970 CNY24,250 CNY2.078.927 Stk.
24,410 CNY24,750 CNY24,250 CNY24,500 CNY1.419.793 Stk.
24,520 CNY24,590 CNY24,150 CNY24,160 CNY1.142.312 Stk.
24,410 CNY24,410 CNY23,580 CNY23,680 CNY1.787.224 Stk.
23,980 CNY23,980 CNY23,290 CNY23,490 CNY1.740.533 Stk.
23,500 CNY23,650 CNY23,080 CNY23,300 CNY1.527.175 Stk.
23,180 CNY23,450 CNY23,100 CNY23,210 CNY764.935 Stk.
23,120 CNY24,300 CNY23,120 CNY24,020 CNY2.975.841 Stk.
23,890 CNY23,920 CNY23,000 CNY23,110 CNY2.017.893 Stk.
23,360 CNY23,360 CNY22,510 CNY22,570 CNY1.454.964 Stk.
22,570 CNY22,910 CNY22,460 CNY22,850 CNY1.136.078 Stk.
22,880 CNY22,990 CNY22,460 CNY22,610 CNY1.014.386 Stk.
22,780 CNY22,780 CNY22,320 CNY22,360 CNY1.073.256 Stk.
22,460 CNY22,460 CNY22,120 CNY22,230 CNY1.066.169 Stk.
22,750 CNY22,990 CNY22,390 CNY22,520 CNY1.003.804 Stk.
23,180 CNY23,560 CNY22,300 CNY22,480 CNY3.054.408 Stk.
22,540 CNY23,080 CNY22,210 CNY22,620 CNY2.342.544 Stk.
22,730 CNY23,050 CNY22,350 CNY22,500 CNY1.694.311 Stk.
22,310 CNY22,880 CNY21,870 CNY21,970 CNY1.796.280 Stk.
22,160 CNY22,290 CNY21,700 CNY21,900 CNY1.289.618 Stk.
Werbung ausblenden