AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUNSTONE H.INV.PRF.H DL25

WKN
A3C14Q
Land
USA 🇺🇸
ISIN
US8678928040
Ticker
SHO.PRH
• NYSE
21,070 USD
-0,300 USD-1,40 %
Geld
19,610 USD
(100 Stk.)
Brief
23,840 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,45 %
KGV
75,05
Gewinn pro Aktie
0,26
Vola 30 Tage
15,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,070 USD
-0,300 USD · -1,40 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSTONE H.INV.PRF.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,810 USD20,810 USD20,810 USD20,810 USD0 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD415 Stk.
20,860 USD21,200 USD20,850 USD21,200 USD2.593 Stk.
21,080 USD21,190 USD21,080 USD21,120 USD906 Stk.
21,110 USD21,250 USD21,100 USD21,100 USD3.352 Stk.
20,970 USD20,970 USD20,870 USD20,870 USD2.685 Stk.
20,950 USD20,950 USD20,830 USD20,910 USD1.436 Stk.
21,000 USD21,000 USD20,920 USD20,941 USD51.467 Stk.
20,860 USD20,860 USD20,860 USD20,860 USD617 Stk.
21,260 USD21,260 USD20,961 USD21,090 USD1.984 Stk.
20,980 USD21,050 USD20,000 USD20,810 USD26.500 Stk.
20,823 USD21,250 USD20,790 USD21,250 USD18.322 Stk.
21,140 USD21,325 USD21,140 USD21,220 USD17.082 Stk.
21,290 USD21,420 USD21,290 USD21,380 USD22.465 Stk.
21,450 USD21,650 USD21,380 USD21,650 USD12.447 Stk.
21,355 USD21,355 USD21,132 USD21,330 USD2.025 Stk.
21,330 USD21,330 USD21,330 USD21,330 USD0 Stk.
21,671 USD21,671 USD21,127 USD21,127 USD3.826 Stk.
21,100 USD21,640 USD21,065 USD21,180 USD5.488 Stk.
20,880 USD21,470 USD20,880 USD21,370 USD985 Stk.
21,070 USD21,070 USD21,070 USD21,070 USD278 Stk.
Werbung ausblenden