Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,600 USD -0,020 USD · -0,10 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,810 USD | 19,810 USD | 19,670 USD | 19,730 USD | 2.450 Stk. | |
19,980 USD | 20,030 USD | 19,700 USD | 19,885 USD | 4.063 Stk. | |
19,870 USD | 20,120 USD | 19,870 USD | 20,060 USD | 9.646 Stk. | |
20,070 USD | 20,120 USD | 19,960 USD | 20,080 USD | 7.413 Stk. | |
20,150 USD | 20,150 USD | 19,850 USD | 19,900 USD | 9.712 Stk. | |
19,850 USD | 19,850 USD | 19,700 USD | 19,800 USD | 5.331 Stk. | |
19,810 USD | 19,810 USD | 19,650 USD | 19,650 USD | 7.133 Stk. | |
19,700 USD | 19,790 USD | 19,600 USD | 19,600 USD | 1.569 Stk. | |
19,600 USD | 19,780 USD | 19,600 USD | 19,600 USD | 1.920 Stk. | |
19,860 USD | 19,860 USD | 19,750 USD | 19,820 USD | 2.149 Stk. | |
19,950 USD | 19,950 USD | 19,800 USD | 19,817 USD | 4.373 Stk. | |
19,740 USD | 19,850 USD | 19,740 USD | 19,850 USD | 15.086 Stk. | |
19,900 USD | 19,930 USD | 19,830 USD | 19,930 USD | 1.746 Stk. | |
19,930 USD | 20,043 USD | 19,930 USD | 20,040 USD | 21.505 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 12.445 Stk. | |
19,840 USD | 19,900 USD | 19,840 USD | 19,900 USD | 13.845 Stk. | |
19,969 USD | 20,090 USD | 19,900 USD | 20,090 USD | 12.008 Stk. | |
20,190 USD | 20,204 USD | 19,962 USD | 19,962 USD | 2.225 Stk. | |
19,905 USD | 20,070 USD | 19,400 USD | 19,510 USD | 24.256 Stk. | |
19,520 USD | 19,846 USD | 19,460 USD | 19,620 USD | 3.845 Stk. | |
19,600 USD | 19,800 USD | 19,570 USD | 19,600 USD | 6.567 Stk. |