AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu SUNTORY BEV+FOOD UADR 1/2

WKN
A140P9
Ticker
7SNU
ISIN
US86803T1043
•
17,990 USD
-0,260 USD-1,42 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,990 USD
-0,260 USD · -1,42 %
31.05.2024, 21:50:38 · 526 Stk.
gettex
Echtzeit
16,700 EUR
+0,100 EUR · +0,60 %
31.05.2024, 21:43:15 · 0 Stk.
München
Echtzeit
16,700 EUR
+0,100 EUR · +0,60 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
16,500 EUR
-0,300 EUR · -1,79 %
31.05.2024, 20:44:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNTORY BEV+FOOD UADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,550 USD16,670 USD16,180 USD16,590 USD23.327 Stk.
16,680 USD16,700 USD16,240 USD16,700 USD26.672 Stk.
16,700 USD16,700 USD16,650 USD16,650 USD26.562 Stk.
16,300 USD16,800 USD16,300 USD16,570 USD77.593 Stk.
16,486 USD16,730 USD16,210 USD16,690 USD18.301 Stk.
17,060 USD17,060 USD16,580 USD16,630 USD51.154 Stk.
16,270 USD16,770 USD16,270 USD16,710 USD30.054 Stk.
17,310 USD17,900 USD17,300 USD17,900 USD54.609 Stk.
17,700 USD18,160 USD17,700 USD18,160 USD18.773 Stk.
18,000 USD18,180 USD18,000 USD18,115 USD6.209 Stk.
18,180 USD18,180 USD18,025 USD18,040 USD9.850 Stk.
18,180 USD18,303 USD18,180 USD18,290 USD21.870 Stk.
18,320 USD18,350 USD18,290 USD18,330 USD5.163 Stk.
18,050 USD18,050 USD18,000 USD18,030 USD5.073 Stk.
17,905 USD17,920 USD17,860 USD17,870 USD6.302 Stk.
17,710 USD17,710 USD17,620 USD17,660 USD10.900 Stk.
18,040 USD18,130 USD18,040 USD18,130 USD16.277 Stk.
18,460 USD18,460 USD17,940 USD18,038 USD14.166 Stk.
17,975 USD17,980 USD17,910 USD17,910 USD15.302 Stk.
18,250 USD18,270 USD18,210 USD18,250 USD24.218 Stk.
18,285 USD18,290 USD17,850 USD17,990 USD54.645 Stk.
Werbung ausblenden