Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,150 USD 0,000 USD · 0,00 % 31.05.2024, 21:03:57 · 1.647 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,338 USD | 5,338 USD | 5,338 USD | 5,338 USD | 150 Stk. | |
5,120 USD | 5,200 USD | 5,000 USD | 5,200 USD | 14.871 Stk. | |
5,250 USD | 5,300 USD | 5,250 USD | 5,300 USD | 2.397 Stk. | |
5,090 USD | 5,090 USD | 5,090 USD | 5,090 USD | 215 Stk. | |
5,158 USD | 5,280 USD | 5,150 USD | 5,280 USD | 2.113 Stk. | |
5,250 USD | 5,250 USD | 5,250 USD | 5,250 USD | 330 Stk. | |
5,120 USD | 5,120 USD | 5,120 USD | 5,120 USD | 900 Stk. | |
5,200 USD | 5,200 USD | 5,200 USD | 5,200 USD | 507 Stk. | |
5,120 USD | 5,175 USD | 5,120 USD | 5,175 USD | 2.250 Stk. | |
5,156 USD | 5,180 USD | 5,100 USD | 5,158 USD | 5.737 Stk. | |
5,060 USD | 5,300 USD | 5,060 USD | 5,250 USD | 3.336 Stk. | |
5,200 USD | 5,200 USD | 5,200 USD | 5,200 USD | 1.491 Stk. | |
5,200 USD | 5,200 USD | 5,200 USD | 5,200 USD | 412 Stk. | |
5,100 USD | 5,100 USD | 5,050 USD | 5,050 USD | 874 Stk. | |
5,170 USD | 5,200 USD | 5,050 USD | 5,050 USD | 2.410 Stk. | |
5,130 USD | 5,150 USD | 5,050 USD | 5,150 USD | 1.340 Stk. | |
5,050 USD | 5,150 USD | 5,050 USD | 5,150 USD | 3.648 Stk. |