AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUPERM.INC.REIT LS-,01

WKN
A2DVHX
Land
Großbritannien 🇬🇧
ISIN
GB00BF345X11
Ticker
SUPR
•
74,800 GBp
-0,600 GBp-0,80 %
Geld
75,000 GBp
(88.154 Stk.)
Brief
75,100 GBp
(1.078 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
8,03 %
KGV
136,88
Gewinn pro Aktie
0,01 EUR
Vola 30 Tage
19,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,850 EUR
+0,005 EUR · +0,59 %
31.05.2024, 15:41:53 · 0 Stk.
Frankfurt
verzögert
0,855 EUR
+0,020 EUR · +2,40 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
74,800 GBp
-0,600 GBp · -0,80 %
31.05.2024, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
0,950 USD
-0,044 USD · -4,46 %
29.05.2024, 18:05:29 · 1.050 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUPERM.INC.REIT LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,800 GBp74,000 GBp72,500 GBp73,700 GBp4.142.306 Stk.
73,800 GBp74,825 GBp72,948 GBp73,700 GBp3.398.100 Stk.
73,000 GBp75,200 GBp73,000 GBp74,900 GBp4.706.154 Stk.
75,200 GBp75,395 GBp73,400 GBp74,300 GBp2.416.337 Stk.
73,000 GBp74,900 GBp73,000 GBp74,400 GBp1.813.467 Stk.
76,000 GBp76,000 GBp73,600 GBp73,600 GBp1.495.232 Stk.
74,600 GBp74,600 GBp73,261 GBp73,400 GBp1.947.837 Stk.
73,100 GBp75,500 GBp73,100 GBp74,600 GBp3.327.787 Stk.
73,500 GBp76,500 GBp73,500 GBp76,100 GBp3.506.380 Stk.
75,000 GBp76,500 GBp75,000 GBp75,500 GBp4.491.469 Stk.
75,500 GBp76,184 GBp74,363 GBp75,100 GBp2.509.265 Stk.
75,500 GBp76,300 GBp75,100 GBp75,200 GBp2.715.694 Stk.
75,000 GBp75,332 GBp74,500 GBp75,000 GBp3.244.371 Stk.
74,400 GBp75,200 GBp73,900 GBp75,100 GBp2.676.571 Stk.
74,500 GBp75,200 GBp73,500 GBp73,500 GBp1.705.617 Stk.
73,400 GBp74,900 GBp73,200 GBp74,400 GBp2.867.722 Stk.
77,900 GBp77,900 GBp74,200 GBp74,500 GBp2.304.310 Stk.
74,800 GBp75,185 GBp73,560 GBp73,800 GBp2.876.336 Stk.
73,000 GBp75,900 GBp73,000 GBp75,400 GBp2.523.908 Stk.
75,300 GBp75,800 GBp74,602 GBp74,800 GBp3.218.956 Stk.
Werbung ausblenden