Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR 0,000 EUR · 0,00 % heute, 08:15:50 · 0 Stk. | ||||||
24,800 EUR +0,200 EUR · +0,81 % heute, 09:30:44 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,400 EUR · -1,59 % heute, 08:01:18 · 0 Stk. | |||||
Nasdaq verzögert | 27,150 USD -0,390 USD · -1,42 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 29,370 USD -0,638 USD · -2,13 % 15.09.2023, 15:36:04 · 3.176 Stk. | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 09:30:40 · 1 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR -0,400 EUR · -1,60 % heute, 08:10:20 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 12:43:28 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % heute, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR -0,400 EUR · -1,57 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % heute, 10:53:06 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 09:30:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,560 USD | 31,310 USD | 30,410 USD | 31,150 USD | 471.705 Stk. | |
30,970 USD | 31,560 USD | 30,760 USD | 31,300 USD | 461.434 Stk. | |
31,520 USD | 32,870 USD | 29,040 USD | 30,000 USD | 1.066.039 Stk. | |
30,340 USD | 30,570 USD | 28,270 USD | 28,960 USD | 922.410 Stk. | |
29,140 USD | 30,320 USD | 29,140 USD | 29,680 USD | 549.388 Stk. | |
29,810 USD | 30,190 USD | 28,860 USD | 28,970 USD | 557.388 Stk. | |
29,200 USD | 29,565 USD | 28,650 USD | 28,740 USD | 381.638 Stk. | |
28,410 USD | 29,645 USD | 28,000 USD | 29,160 USD | 1.090.039 Stk. | |
29,320 USD | 29,320 USD | 28,700 USD | 29,100 USD | 625.388 Stk. | |
28,930 USD | 29,370 USD | 28,560 USD | 28,770 USD | 712.784 Stk. | |
28,740 USD | 28,770 USD | 27,630 USD | 28,050 USD | 706.784 Stk. | |
28,000 USD | 28,880 USD | 27,780 USD | 27,870 USD | 966.793 Stk. | |
27,990 USD | 28,815 USD | 27,520 USD | 27,770 USD | 623.542 Stk. | |
27,980 USD | 27,980 USD | 27,120 USD | 27,510 USD | 453.220 Stk. | |
27,690 USD | 28,325 USD | 26,950 USD | 27,070 USD | 481.941 Stk. | |
26,790 USD | 27,060 USD | 26,410 USD | 26,580 USD | 589.495 Stk. | |
26,720 USD | 26,830 USD | 26,120 USD | 26,560 USD | 554.971 Stk. | |
26,820 USD | 27,255 USD | 26,420 USD | 27,120 USD | 527.138 Stk. | |
27,130 USD | 28,130 USD | 26,420 USD | 27,610 USD | 481.959 Stk. | |
27,500 USD | 28,340 USD | 27,335 USD | 27,910 USD | 471.699 Stk. | |
27,980 USD | 28,000 USD | 27,180 USD | 27,540 USD | 486.947 Stk. | |
27,550 USD | 28,330 USD | 26,350 USD | 27,150 USD | 762.729 Stk. |