Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 130,500 GBp +0,500 GBp · +0,38 % gestern, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,000 GBp | 134,000 GBp | 130,000 GBp | 132,000 GBp | 60.815 Stk. | |
132,000 GBp | 140,000 GBp | 130,000 GBp | 138,000 GBp | 118.476 Stk. | |
136,000 GBp | 143,200 GBp | 136,000 GBp | 140,000 GBp | 346.205 Stk. | |
141,000 GBp | 143,150 GBp | 136,300 GBp | 137,500 GBp | 217.361 Stk. | |
138,000 GBp | 138,200 GBp | 137,302 GBp | 138,000 GBp | 58.447 Stk. | |
137,500 GBp | 138,000 GBp | 137,100 GBp | 138,000 GBp | 33.799 Stk. | |
137,500 GBp | 138,000 GBp | 135,500 GBp | 135,500 GBp | 115.317 Stk. | |
135,500 GBp | 136,000 GBp | 134,500 GBp | 134,500 GBp | 96.435 Stk. | |
134,750 GBp | 135,000 GBp | 132,250 GBp | 132,500 GBp | 62.457 Stk. | |
132,000 GBp | 132,000 GBp | 126,250 GBp | 129,000 GBp | 157.142 Stk. | |
129,000 GBp | 130,499 GBp | 128,000 GBp | 129,000 GBp | 95.384 Stk. | |
129,000 GBp | 132,000 GBp | 128,255 GBp | 130,000 GBp | 207.161 Stk. | |
129,500 GBp | 130,520 GBp | 128,000 GBp | 129,500 GBp | 117.572 Stk. | |
130,000 GBp | 132,000 GBp | 128,000 GBp | 129,500 GBp | 84.353 Stk. | |
130,000 GBp | 130,500 GBp | 129,250 GBp | 129,500 GBp | 37.509 Stk. | |
131,000 GBp | 131,000 GBp | 129,000 GBp | 130,000 GBp | 114.873 Stk. | |
132,000 GBp | 133,479 GBp | 129,900 GBp | 132,000 GBp | 51.700 Stk. | |
133,500 GBp | 133,734 GBp | 131,400 GBp | 132,000 GBp | 132.300 Stk. | |
133,000 GBp | 133,000 GBp | 128,350 GBp | 131,000 GBp | 222.621 Stk. | |
131,000 GBp | 131,500 GBp | 128,800 GBp | 130,000 GBp | 75.198 Stk. | |
130,000 GBp | 131,250 GBp | 128,000 GBp | 130,500 GBp | 115.811 Stk. |