AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUR TATIPAR

ISIN
TRESRTE00023
Ticker
SURGY
• Istanbul Stock Exchange
54,250 TRY
-0,450 TRY-0,82 %
Geld
54,200 TRY
(7.000 Stk.)
Brief
54,250 TRY
(112.877 Stk.)
Marktkapitalisierung
260,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
54,250 TRY
-0,450 TRY · -0,82 %
31.05.2024, 17:09:08 · 3.375 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUR TATIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,180 TRY49,120 TRY46,680 TRY48,200 TRY1.958.278 Stk.
48,280 TRY49,060 TRY47,640 TRY48,280 TRY2.605.626 Stk.
48,240 TRY48,240 TRY46,700 TRY47,500 TRY2.640.243 Stk.
47,740 TRY49,460 TRY46,920 TRY49,320 TRY4.654.212 Stk.
49,320 TRY50,100 TRY48,900 TRY49,540 TRY4.204.928 Stk.
49,560 TRY50,100 TRY49,080 TRY49,560 TRY3.060.987 Stk.
49,560 TRY51,750 TRY49,100 TRY49,720 TRY3.481.400 Stk.
49,700 TRY49,700 TRY47,500 TRY48,240 TRY2.560.608 Stk.
48,240 TRY51,000 TRY47,720 TRY50,100 TRY2.925.516 Stk.
50,100 TRY52,450 TRY49,600 TRY51,550 TRY3.480.775 Stk.
51,600 TRY51,650 TRY49,880 TRY50,500 TRY1.859.270 Stk.
50,500 TRY51,450 TRY50,100 TRY51,400 TRY3.297.415 Stk.
51,350 TRY52,450 TRY50,750 TRY51,050 TRY2.083.820 Stk.
51,050 TRY52,550 TRY49,160 TRY52,500 TRY3.376.329 Stk.
52,300 TRY53,700 TRY51,850 TRY53,500 TRY2.764.857 Stk.
53,450 TRY54,950 TRY53,200 TRY54,300 TRY1.514.291 Stk.
54,300 TRY56,200 TRY53,600 TRY55,450 TRY3.756.705 Stk.
55,450 TRY56,350 TRY54,800 TRY56,000 TRY2.852.339 Stk.
56,050 TRY56,950 TRY54,600 TRY56,000 TRY1.965.492 Stk.
56,000 TRY56,250 TRY54,300 TRY54,800 TRY1.225.597 Stk.
54,550 TRY55,550 TRY52,000 TRY54,700 TRY2.515.421 Stk.
55,000 TRY55,750 TRY54,250 TRY54,250 TRY2.336.734 Stk.
Werbung ausblenden