Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,250 USD -0,060 USD · -0,25 % 07.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,015 USD | 24,015 USD | 24,015 USD | 24,015 USD | 144 Stk. | |
24,015 USD | 24,015 USD | 23,993 USD | 23,993 USD | 746 Stk. | |
23,979 USD | 24,001 USD | 23,979 USD | 24,001 USD | 1.000 Stk. | |
24,000 USD | 24,029 USD | 23,989 USD | 24,000 USD | 1.501 Stk. | |
24,060 USD | 24,100 USD | 24,060 USD | 24,100 USD | 715 Stk. | |
24,100 USD | 24,100 USD | 23,970 USD | 24,100 USD | 1.450 Stk. | |
24,035 USD | 24,100 USD | 23,970 USD | 24,100 USD | 1.380 Stk. | |
23,997 USD | 24,120 USD | 23,791 USD | 24,120 USD | 2.862 Stk. | |
23,850 USD | 24,100 USD | 23,850 USD | 24,090 USD | 823 Stk. | |
23,948 USD | 24,118 USD | 23,810 USD | 24,118 USD | 944 Stk. | |
24,120 USD | 24,150 USD | 24,000 USD | 24,150 USD | 2.752 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 102 Stk. | |
24,110 USD | 24,120 USD | 23,830 USD | 24,120 USD | 972 Stk. | |
24,120 USD | 24,160 USD | 24,120 USD | 24,160 USD | 1.381 Stk. | |
24,120 USD | 24,170 USD | 23,990 USD | 24,160 USD | 3.765 Stk. | |
24,290 USD | 24,320 USD | 24,270 USD | 24,310 USD | 952 Stk. | |
24,050 USD | 24,250 USD | 24,050 USD | 24,250 USD | 1.630 Stk. |