AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REAY CAPI6.226

ISIN
US75574U4085
Ticker
RCB
• NYSE
24,100 USD
+0,020 USD+0,08 %
Geld
23,930 USD
(200 Stk.)
Brief
25,370 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,90 %
KGV
57,26
Gewinn pro Aktie
–
Vola 30 Tage
5,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,100 USD
+0,020 USD · +0,08 %
07.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REAY CAPI6.226

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,080 USD24,080 USD24,010 USD24,040 USD2.440 Stk.
24,080 USD24,100 USD24,040 USD24,100 USD9.229 Stk.
24,010 USD24,065 USD23,900 USD24,000 USD5.188 Stk.
23,962 USD24,100 USD23,962 USD24,080 USD1.644 Stk.
23,950 USD23,976 USD23,950 USD23,960 USD836 Stk.
24,040 USD24,040 USD24,040 USD24,040 USD1.160 Stk.
24,100 USD24,100 USD24,100 USD24,100 USD519 Stk.
24,040 USD24,100 USD24,040 USD24,065 USD1.920 Stk.
24,060 USD24,100 USD24,060 USD24,100 USD1.136 Stk.
24,020 USD24,020 USD23,950 USD23,965 USD5.519 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD750 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD484 Stk.
23,990 USD24,100 USD23,940 USD24,100 USD5.716 Stk.
24,070 USD24,100 USD24,070 USD24,100 USD1.563 Stk.
24,080 USD24,080 USD24,020 USD24,070 USD1.425 Stk.
23,950 USD24,000 USD23,920 USD23,936 USD5.600 Stk.
23,950 USD24,062 USD23,950 USD24,020 USD2.079 Stk.
24,080 USD24,110 USD24,060 USD24,110 USD3.253 Stk.
24,140 USD24,150 USD24,100 USD24,100 USD1.958 Stk.
24,130 USD24,130 USD24,040 USD24,040 USD1.065 Stk.
24,100 USD24,124 USD24,070 USD24,073 USD2.921 Stk.
24,130 USD24,140 USD24,050 USD24,080 USD4.354 Stk.
24,100 USD24,100 USD24,100 USD24,100 USD558 Stk.
Werbung ausblenden