Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 367 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 10.900 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 17 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 9.039 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 35 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 7.041 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 50 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 4.294 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 10,000 GBp | 10,750 GBp | 10.000 Stk. | |
10,750 GBp | 11,000 GBp | 10,750 GBp | 10,750 GBp | 15 Stk. | |
10,750 GBp | 10,750 GBp | 10,750 GBp | 10,750 GBp | 0 Stk. | |
10,750 GBp | 11,000 GBp | 10,750 GBp | 10,750 GBp | 42 Stk. | |
10,750 GBp | 11,000 GBp | 9,500 GBp | 10,750 GBp | 10.210 Stk. | |
10,750 GBp | 11,000 GBp | 10,750 GBp | 10,750 GBp | 1 Stk. | |
10,750 GBp | 11,000 GBp | 10,750 GBp | 10,750 GBp | 15 Stk. | |
10,750 GBp | 11,000 GBp | 10,750 GBp | 10,750 GBp | 3 Stk. |