AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU DOUSON A YC1

WKN
A2H78Q
Ticker
603800
ISIN
CNE1000023T2
• Shanghai
22,600 CNY
-0,490 CNY-2,12 %
Geld
22,600 CNY
(4.600 Stk.)
Brief
22,610 CNY
(300 Stk.)
Marktkapitalisierung
600,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,600 CNY
-0,490 CNY · -2,12 %
31.05.2024, 09:00:05 · 14.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU DOUSON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 CNY23,470 CNY22,600 CNY23,390 CNY1.836.600 Stk.
23,580 CNY24,300 CNY23,150 CNY23,910 CNY2.257.361 Stk.
23,900 CNY25,190 CNY23,570 CNY23,760 CNY2.435.900 Stk.
23,800 CNY24,460 CNY23,800 CNY24,130 CNY2.139.984 Stk.
24,300 CNY24,720 CNY23,900 CNY24,360 CNY2.099.200 Stk.
24,150 CNY24,360 CNY23,650 CNY23,760 CNY1.322.200 Stk.
23,920 CNY24,040 CNY23,510 CNY23,570 CNY1.351.900 Stk.
23,540 CNY24,670 CNY23,460 CNY24,050 CNY1.985.351 Stk.
24,000 CNY24,380 CNY24,000 CNY24,370 CNY1.401.200 Stk.
24,160 CNY25,060 CNY24,160 CNY24,590 CNY1.689.061 Stk.
24,640 CNY25,090 CNY24,500 CNY24,710 CNY958.200 Stk.
24,720 CNY25,680 CNY24,630 CNY25,060 CNY2.372.079 Stk.
24,200 CNY24,500 CNY23,500 CNY23,910 CNY3.092.846 Stk.
23,790 CNY23,800 CNY22,900 CNY23,110 CNY1.274.786 Stk.
22,700 CNY23,390 CNY22,700 CNY22,910 CNY983.600 Stk.
22,910 CNY23,100 CNY22,640 CNY23,100 CNY752.100 Stk.
23,120 CNY23,390 CNY22,900 CNY22,950 CNY576.408 Stk.
23,250 CNY24,120 CNY22,940 CNY23,030 CNY2.100.100 Stk.
23,150 CNY23,430 CNY22,710 CNY23,090 CNY1.181.200 Stk.
22,860 CNY23,160 CNY22,500 CNY22,600 CNY1.086.000 Stk.
Werbung ausblenden