AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU ETRON TECH. A YC1

WKN
A2JBM4
Ticker
603380
ISIN
CNE100002QT7
• Shanghai
20,700 CNY
+0,200 CNY+0,98 %
Geld
20,700 CNY
(19.300 Stk.)
Brief
20,720 CNY
(1.200 Stk.)
Marktkapitalisierung
425,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,700 CNY
+0,200 CNY · +0,98 %
31.05.2024, 09:00:05 · 10.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU ETRON TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,600 CNY20,900 CNY20,380 CNY20,770 CNY2.299.300 Stk.
20,680 CNY21,030 CNY20,580 CNY20,940 CNY1.952.200 Stk.
20,710 CNY21,000 CNY20,600 CNY20,650 CNY1.506.100 Stk.
20,600 CNY21,000 CNY20,560 CNY20,700 CNY1.241.000 Stk.
20,840 CNY20,940 CNY20,320 CNY20,460 CNY1.780.200 Stk.
20,400 CNY20,680 CNY20,330 CNY20,400 CNY1.467.800 Stk.
20,400 CNY20,750 CNY20,400 CNY20,540 CNY893.200 Stk.
20,700 CNY20,700 CNY20,420 CNY20,510 CNY809.800 Stk.
20,510 CNY20,730 CNY20,510 CNY20,580 CNY841.700 Stk.
20,760 CNY20,960 CNY20,530 CNY20,960 CNY791.200 Stk.
21,000 CNY21,000 CNY20,650 CNY20,880 CNY1.495.500 Stk.
20,840 CNY21,080 CNY20,700 CNY20,870 CNY1.401.000 Stk.
21,000 CNY21,000 CNY20,770 CNY20,870 CNY1.345.407 Stk.
20,900 CNY20,970 CNY20,570 CNY20,620 CNY1.586.700 Stk.
20,870 CNY20,870 CNY20,140 CNY20,190 CNY1.346.200 Stk.
20,190 CNY20,480 CNY19,830 CNY20,460 CNY1.401.500 Stk.
20,400 CNY20,560 CNY20,160 CNY20,250 CNY1.075.000 Stk.
20,060 CNY20,460 CNY20,040 CNY20,380 CNY809.300 Stk.
20,180 CNY20,650 CNY20,060 CNY20,500 CNY1.090.800 Stk.
20,410 CNY20,840 CNY20,410 CNY20,700 CNY996.824 Stk.
Werbung ausblenden