AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU GYZ

ISIN
CNE100005352
Ticker
688260
• Shanghai
17,620 CNY
+0,440 CNY+2,56 %
Geld
17,610 CNY
(4.215 Stk.)
Brief
17,620 CNY
(3.319 Stk.)
Marktkapitalisierung
269,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,620 CNY
+0,440 CNY · +2,56 %
31.05.2024, 09:00:05 · 58.765 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU GYZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 CNY19,100 CNY18,300 CNY18,860 CNY4.504.194 Stk.
19,090 CNY19,500 CNY18,610 CNY19,020 CNY3.780.194 Stk.
19,090 CNY19,120 CNY18,360 CNY18,410 CNY3.760.857 Stk.
18,120 CNY18,770 CNY17,870 CNY18,050 CNY4.284.942 Stk.
18,250 CNY18,280 CNY16,800 CNY16,870 CNY4.695.991 Stk.
16,790 CNY16,790 CNY15,900 CNY16,050 CNY3.993.261 Stk.
16,400 CNY16,860 CNY16,000 CNY16,300 CNY3.615.362 Stk.
16,210 CNY16,720 CNY15,970 CNY16,020 CNY2.893.301 Stk.
16,490 CNY16,840 CNY16,340 CNY16,550 CNY3.456.650 Stk.
16,540 CNY18,890 CNY16,380 CNY18,300 CNY6.603.874 Stk.
18,310 CNY18,900 CNY17,420 CNY18,140 CNY6.401.581 Stk.
18,140 CNY18,480 CNY17,800 CNY18,070 CNY3.908.733 Stk.
18,300 CNY18,350 CNY17,790 CNY18,150 CNY2.899.758 Stk.
18,030 CNY18,990 CNY17,800 CNY18,350 CNY5.445.223 Stk.
18,180 CNY18,340 CNY17,110 CNY17,200 CNY4.552.270 Stk.
17,500 CNY17,660 CNY16,500 CNY17,590 CNY3.401.787 Stk.
17,730 CNY17,730 CNY16,830 CNY16,960 CNY2.882.291 Stk.
16,960 CNY17,610 CNY16,880 CNY16,900 CNY3.053.233 Stk.
17,080 CNY18,080 CNY16,550 CNY17,180 CNY3.663.071 Stk.
17,480 CNY18,480 CNY17,060 CNY17,620 CNY4.373.296 Stk.
Werbung ausblenden