Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,870 CNY +0,070 CNY · +0,71 % 31.05.2024, 09:00:05 · 140.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 CNY | 12,250 CNY | 11,490 CNY | 11,730 CNY | 56.186.245 Stk. | |
11,560 CNY | 12,240 CNY | 11,220 CNY | 12,080 CNY | 50.088.352 Stk. | |
11,850 CNY | 12,150 CNY | 11,110 CNY | 11,370 CNY | 36.418.594 Stk. | |
11,370 CNY | 12,180 CNY | 11,180 CNY | 11,870 CNY | 41.778.179 Stk. | |
11,800 CNY | 12,320 CNY | 11,350 CNY | 11,390 CNY | 31.077.833 Stk. | |
11,180 CNY | 11,420 CNY | 10,740 CNY | 10,840 CNY | 24.985.982 Stk. | |
10,860 CNY | 11,030 CNY | 10,660 CNY | 10,970 CNY | 20.015.757 Stk. | |
10,930 CNY | 11,270 CNY | 10,770 CNY | 11,030 CNY | 23.634.657 Stk. | |
11,020 CNY | 11,800 CNY | 11,010 CNY | 11,700 CNY | 38.605.411 Stk. | |
11,690 CNY | 12,580 CNY | 11,320 CNY | 12,150 CNY | 47.472.270 Stk. | |
11,800 CNY | 12,190 CNY | 11,200 CNY | 11,420 CNY | 38.846.328 Stk. | |
11,190 CNY | 11,220 CNY | 10,760 CNY | 10,980 CNY | 24.685.562 Stk. | |
10,930 CNY | 11,310 CNY | 10,820 CNY | 11,230 CNY | 23.027.646 Stk. | |
11,240 CNY | 11,440 CNY | 10,690 CNY | 10,760 CNY | 21.335.841 Stk. | |
10,600 CNY | 10,640 CNY | 10,230 CNY | 10,280 CNY | 21.345.810 Stk. | |
10,180 CNY | 10,260 CNY | 9,930 CNY | 10,170 CNY | 13.324.721 Stk. | |
10,170 CNY | 10,220 CNY | 9,930 CNY | 10,020 CNY | 10.237.680 Stk. | |
9,950 CNY | 10,090 CNY | 9,910 CNY | 10,020 CNY | 9.045.202 Stk. | |
10,020 CNY | 10,020 CNY | 9,750 CNY | 9,800 CNY | 10.041.980 Stk. | |
9,740 CNY | 9,930 CNY | 9,740 CNY | 9,870 CNY | 9.262.300 Stk. |