AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU IRON

ISIN
CNE1000053D3
Ticker
688329
• Shanghai
16,790 CNY
+0,180 CNY+1,08 %
Geld
16,780 CNY
(2.545 Stk.)
Brief
16,790 CNY
(472 Stk.)
Marktkapitalisierung
165,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,790 CNY
+0,180 CNY · +1,08 %
31.05.2024, 09:00:07 · 6.467 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU IRON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,150 CNY18,830 CNY18,150 CNY18,560 CNY1.660.050 Stk.
18,660 CNY19,190 CNY18,480 CNY19,120 CNY1.504.302 Stk.
19,190 CNY19,350 CNY18,750 CNY19,090 CNY1.071.543 Stk.
18,970 CNY19,450 CNY18,890 CNY19,240 CNY1.071.402 Stk.
19,430 CNY19,430 CNY17,840 CNY18,040 CNY1.867.324 Stk.
17,940 CNY18,030 CNY17,000 CNY17,050 CNY1.493.127 Stk.
16,950 CNY17,490 CNY16,870 CNY16,980 CNY1.143.230 Stk.
16,970 CNY17,500 CNY16,590 CNY16,950 CNY873.015 Stk.
17,190 CNY17,430 CNY16,910 CNY17,060 CNY917.955 Stk.
17,110 CNY17,470 CNY17,020 CNY17,450 CNY832.733 Stk.
17,700 CNY20,590 CNY17,550 CNY19,810 CNY5.699.759 Stk.
19,800 CNY20,000 CNY17,450 CNY17,810 CNY4.867.158 Stk.
17,810 CNY18,660 CNY17,330 CNY17,690 CNY3.016.895 Stk.
17,450 CNY18,340 CNY17,140 CNY17,200 CNY2.733.132 Stk.
17,150 CNY17,380 CNY16,810 CNY17,350 CNY1.989.204 Stk.
17,320 CNY17,320 CNY16,350 CNY16,930 CNY2.699.713 Stk.
16,930 CNY16,930 CNY16,410 CNY16,490 CNY1.088.143 Stk.
16,360 CNY16,740 CNY16,360 CNY16,710 CNY744.944 Stk.
16,540 CNY16,830 CNY16,380 CNY16,610 CNY486.898 Stk.
16,760 CNY17,090 CNY16,710 CNY16,790 CNY771.334 Stk.
Werbung ausblenden