Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,910 CNY +0,180 CNY · +3,14 % 31.05.2024, 09:00:07 · 201.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,890 CNY | 6,950 CNY | 6,680 CNY | 6,710 CNY | 20.503.520 Stk. | |
6,680 CNY | 6,850 CNY | 6,680 CNY | 6,760 CNY | 15.958.636 Stk. | |
6,720 CNY | 6,740 CNY | 6,510 CNY | 6,530 CNY | 16.331.546 Stk. | |
6,600 CNY | 6,680 CNY | 6,470 CNY | 6,490 CNY | 17.036.886 Stk. | |
6,550 CNY | 6,680 CNY | 6,290 CNY | 6,340 CNY | 20.516.400 Stk. | |
6,340 CNY | 6,560 CNY | 6,090 CNY | 6,120 CNY | 23.117.872 Stk. | |
6,160 CNY | 6,390 CNY | 6,090 CNY | 6,330 CNY | 22.534.368 Stk. | |
6,270 CNY | 6,370 CNY | 6,170 CNY | 6,190 CNY | 14.818.214 Stk. | |
6,220 CNY | 6,330 CNY | 6,220 CNY | 6,280 CNY | 14.594.112 Stk. | |
6,270 CNY | 6,400 CNY | 6,210 CNY | 6,370 CNY | 14.601.042 Stk. | |
6,380 CNY | 6,430 CNY | 6,210 CNY | 6,250 CNY | 14.282.000 Stk. | |
6,250 CNY | 6,260 CNY | 6,120 CNY | 6,130 CNY | 9.878.200 Stk. | |
6,130 CNY | 6,220 CNY | 6,060 CNY | 6,180 CNY | 9.197.286 Stk. | |
6,170 CNY | 6,170 CNY | 5,960 CNY | 5,980 CNY | 12.334.507 Stk. | |
6,000 CNY | 6,040 CNY | 5,830 CNY | 5,830 CNY | 11.700.958 Stk. | |
5,850 CNY | 5,890 CNY | 5,680 CNY | 5,860 CNY | 9.154.491 Stk. | |
5,900 CNY | 5,900 CNY | 5,740 CNY | 5,760 CNY | 7.542.978 Stk. | |
5,780 CNY | 5,850 CNY | 5,690 CNY | 5,730 CNY | 8.124.198 Stk. | |
5,750 CNY | 5,790 CNY | 5,650 CNY | 5,730 CNY | 9.842.816 Stk. | |
5,730 CNY | 5,960 CNY | 5,700 CNY | 5,910 CNY | 15.305.900 Stk. |