AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU SONA.ELEC. YC 1

WKN
A3EL8M
Ticker
688533
ISIN
CNE1000052T1
• Shanghai
29,130 CNY
-0,150 CNY-0,51 %
Geld
29,050 CNY
(556 Stk.)
Brief
29,130 CNY
(4.921 Stk.)
Marktkapitalisierung
595,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,130 CNY
-0,150 CNY · -0,51 %
31.05.2024, 09:00:07 · 17.821 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU SONA.ELEC. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,940 CNY30,290 CNY29,010 CNY29,230 CNY4.256.105 Stk.
29,290 CNY31,450 CNY29,230 CNY31,350 CNY6.277.121 Stk.
31,120 CNY31,120 CNY29,680 CNY29,740 CNY4.457.696 Stk.
29,990 CNY30,210 CNY29,500 CNY29,810 CNY2.681.536 Stk.
29,810 CNY30,000 CNY29,010 CNY29,150 CNY2.332.123 Stk.
28,720 CNY29,150 CNY27,970 CNY28,660 CNY2.205.469 Stk.
28,510 CNY29,680 CNY28,510 CNY29,490 CNY2.308.999 Stk.
29,540 CNY29,980 CNY29,160 CNY29,300 CNY1.482.139 Stk.
29,300 CNY29,810 CNY29,180 CNY29,460 CNY1.282.016 Stk.
29,630 CNY29,630 CNY28,900 CNY29,180 CNY1.199.125 Stk.
29,180 CNY29,670 CNY28,950 CNY29,100 CNY1.385.655 Stk.
29,120 CNY29,180 CNY28,550 CNY29,020 CNY1.386.019 Stk.
29,290 CNY29,560 CNY28,880 CNY29,440 CNY1.480.137 Stk.
29,460 CNY29,610 CNY28,890 CNY29,040 CNY1.404.520 Stk.
28,900 CNY29,020 CNY28,230 CNY28,300 CNY1.284.389 Stk.
27,970 CNY28,470 CNY27,510 CNY28,330 CNY1.408.106 Stk.
28,580 CNY28,680 CNY27,860 CNY28,300 CNY1.044.170 Stk.
28,010 CNY28,790 CNY28,010 CNY28,580 CNY1.313.470 Stk.
28,410 CNY29,470 CNY28,250 CNY29,280 CNY1.646.705 Stk.
29,290 CNY29,970 CNY29,020 CNY29,130 CNY1.736.361 Stk.
Werbung ausblenden