Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 43,540 CNY -0,300 CNY · -0,68 % 31.05.2024, 09:00:05 · 59.951 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,030 CNY | 46,270 CNY | 43,030 CNY | 45,700 CNY | 2.365.196 Stk. | |
45,700 CNY | 49,510 CNY | 45,700 CNY | 48,000 CNY | 2.110.896 Stk. | |
48,210 CNY | 49,280 CNY | 46,350 CNY | 46,660 CNY | 1.767.590 Stk. | |
46,690 CNY | 47,480 CNY | 45,610 CNY | 46,360 CNY | 1.344.229 Stk. | |
46,110 CNY | 46,330 CNY | 43,500 CNY | 43,940 CNY | 1.681.927 Stk. | |
43,420 CNY | 46,120 CNY | 42,300 CNY | 44,930 CNY | 2.002.761 Stk. | |
44,910 CNY | 45,660 CNY | 43,880 CNY | 43,960 CNY | 980.368 Stk. | |
43,150 CNY | 44,210 CNY | 42,830 CNY | 42,950 CNY | 995.026 Stk. | |
43,200 CNY | 45,000 CNY | 43,200 CNY | 44,000 CNY | 1.328.599 Stk. | |
44,370 CNY | 52,500 CNY | 43,710 CNY | 50,010 CNY | 4.013.560 Stk. | |
51,090 CNY | 51,200 CNY | 48,020 CNY | 49,390 CNY | 3.949.527 Stk. | |
48,760 CNY | 50,300 CNY | 47,170 CNY | 47,800 CNY | 2.364.910 Stk. | |
48,030 CNY | 50,690 CNY | 46,800 CNY | 50,000 CNY | 2.785.794 Stk. | |
51,220 CNY | 54,850 CNY | 50,000 CNY | 50,820 CNY | 4.299.563 Stk. | |
50,410 CNY | 51,480 CNY | 47,790 CNY | 47,900 CNY | 3.157.266 Stk. | |
47,610 CNY | 47,990 CNY | 43,500 CNY | 44,820 CNY | 3.962.637 Stk. | |
44,880 CNY | 44,950 CNY | 43,230 CNY | 43,270 CNY | 2.420.741 Stk. | |
44,100 CNY | 44,900 CNY | 43,100 CNY | 43,360 CNY | 2.060.839 Stk. | |
42,600 CNY | 44,360 CNY | 42,000 CNY | 43,840 CNY | 2.285.297 Stk. | |
43,600 CNY | 43,800 CNY | 42,620 CNY | 43,540 CNY | 1.355.632 Stk. |