AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU V.E.CO. LTD A YC1

WKN
A402U7
Ticker
688698
ISIN
CNE100006BK9
• Shanghai
28,680 CNY
+0,860 CNY+3,09 %
Geld
28,680 CNY
(334 Stk.)
Brief
28,690 CNY
(2.975 Stk.)
Marktkapitalisierung
769,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,680 CNY
+0,860 CNY · +3,09 %
31.05.2024, 09:00:07 · 6.465 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU V.E.CO. LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,090 CNY29,950 CNY28,910 CNY29,350 CNY3.601.140 Stk.
29,120 CNY29,280 CNY28,000 CNY28,340 CNY5.497.369 Stk.
28,240 CNY28,900 CNY28,170 CNY28,450 CNY2.770.969 Stk.
28,500 CNY29,330 CNY28,350 CNY28,900 CNY2.885.321 Stk.
28,990 CNY28,990 CNY28,000 CNY28,090 CNY2.245.127 Stk.
28,050 CNY28,290 CNY27,380 CNY27,530 CNY2.242.332 Stk.
27,510 CNY29,180 CNY27,510 CNY28,680 CNY4.757.826 Stk.
28,480 CNY28,980 CNY27,920 CNY28,080 CNY2.235.078 Stk.
28,010 CNY28,310 CNY27,500 CNY27,640 CNY2.228.384 Stk.
27,540 CNY28,420 CNY27,350 CNY28,420 CNY1.815.011 Stk.
28,440 CNY28,960 CNY28,060 CNY28,610 CNY2.465.297 Stk.
28,610 CNY28,690 CNY28,010 CNY28,270 CNY1.515.306 Stk.
28,090 CNY29,280 CNY28,090 CNY28,490 CNY3.011.218 Stk.
28,410 CNY28,840 CNY27,610 CNY27,880 CNY1.923.729 Stk.
27,700 CNY28,050 CNY26,940 CNY27,140 CNY1.411.527 Stk.
27,080 CNY27,420 CNY26,650 CNY27,370 CNY1.384.478 Stk.
27,370 CNY28,300 CNY26,900 CNY27,580 CNY1.618.773 Stk.
27,400 CNY27,840 CNY27,150 CNY27,460 CNY817.211 Stk.
27,240 CNY28,100 CNY27,210 CNY27,820 CNY1.316.154 Stk.
28,060 CNY29,660 CNY27,860 CNY28,680 CNY4.048.022 Stk.
Werbung ausblenden