Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,750 CNY +0,980 CNY · +10,03 % 31.05.2024, 09:00:07 · 113.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 CNY | 9,260 CNY | 9,050 CNY | 9,070 CNY | 9.024.478 Stk. | |
8,980 CNY | 9,160 CNY | 8,900 CNY | 8,980 CNY | 9.033.636 Stk. | |
9,000 CNY | 9,000 CNY | 8,660 CNY | 8,740 CNY | 10.632.670 Stk. | |
8,790 CNY | 9,000 CNY | 8,690 CNY | 8,750 CNY | 10.980.900 Stk. | |
8,750 CNY | 8,750 CNY | 8,330 CNY | 8,430 CNY | 11.672.471 Stk. | |
8,440 CNY | 8,440 CNY | 8,140 CNY | 8,240 CNY | 6.259.044 Stk. | |
8,310 CNY | 8,680 CNY | 8,300 CNY | 8,650 CNY | 12.328.100 Stk. | |
8,500 CNY | 8,640 CNY | 8,370 CNY | 8,400 CNY | 7.473.700 Stk. | |
8,520 CNY | 9,240 CNY | 8,490 CNY | 8,810 CNY | 24.734.144 Stk. | |
8,700 CNY | 8,940 CNY | 8,560 CNY | 8,840 CNY | 23.098.444 Stk. | |
8,870 CNY | 8,980 CNY | 8,720 CNY | 8,840 CNY | 14.795.870 Stk. | |
9,110 CNY | 9,720 CNY | 9,050 CNY | 9,720 CNY | 32.596.288 Stk. | |
10,010 CNY | 10,200 CNY | 9,670 CNY | 10,060 CNY | 67.910.805 Stk. | |
9,880 CNY | 10,450 CNY | 9,750 CNY | 10,060 CNY | 59.823.627 Stk. | |
9,850 CNY | 9,920 CNY | 9,340 CNY | 9,440 CNY | 41.075.054 Stk. | |
9,490 CNY | 9,600 CNY | 9,100 CNY | 9,570 CNY | 29.979.143 Stk. | |
9,550 CNY | 9,550 CNY | 9,180 CNY | 9,300 CNY | 19.138.894 Stk. | |
9,380 CNY | 9,790 CNY | 9,260 CNY | 9,620 CNY | 32.605.340 Stk. | |
9,300 CNY | 10,100 CNY | 9,270 CNY | 9,770 CNY | 34.046.721 Stk. | |
9,880 CNY | 10,750 CNY | 9,880 CNY | 10,750 CNY | 30.090.123 Stk. |