AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU EVERPAR

ISIN
CNE100005ZH6
Ticker
688048
• Shanghai
36,540 CNY
+1,280 CNY+3,63 %
Geld
36,520 CNY
(5.305 Stk.)
Brief
36,540 CNY
(438 Stk.)
Marktkapitalisierung
822,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,540 CNY
+1,280 CNY · +3,63 %
31.05.2024, 09:00:05 · 56.439 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU EVERPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,230 CNY40,150 CNY38,630 CNY39,320 CNY3.089.627 Stk.
39,550 CNY40,100 CNY38,860 CNY39,440 CNY2.430.119 Stk.
39,350 CNY39,350 CNY38,050 CNY38,180 CNY2.209.394 Stk.
38,250 CNY39,180 CNY38,250 CNY38,990 CNY3.005.338 Stk.
39,130 CNY39,580 CNY37,210 CNY37,330 CNY2.983.308 Stk.
36,360 CNY36,880 CNY35,500 CNY35,640 CNY2.475.081 Stk.
36,120 CNY36,490 CNY35,110 CNY35,320 CNY2.397.062 Stk.
35,310 CNY35,930 CNY34,770 CNY35,700 CNY2.138.179 Stk.
35,690 CNY36,750 CNY35,690 CNY36,670 CNY2.920.625 Stk.
36,670 CNY37,180 CNY35,940 CNY37,050 CNY2.336.789 Stk.
37,400 CNY37,460 CNY36,210 CNY36,720 CNY3.146.315 Stk.
36,960 CNY36,960 CNY35,800 CNY36,000 CNY1.864.455 Stk.
36,000 CNY36,880 CNY35,930 CNY36,830 CNY1.880.683 Stk.
36,780 CNY36,790 CNY35,600 CNY35,680 CNY2.010.084 Stk.
35,780 CNY36,070 CNY34,160 CNY34,200 CNY2.151.142 Stk.
34,240 CNY34,780 CNY32,780 CNY34,610 CNY2.761.451 Stk.
34,510 CNY36,300 CNY34,380 CNY34,900 CNY2.509.090 Stk.
34,990 CNY35,510 CNY34,500 CNY34,610 CNY1.485.544 Stk.
34,390 CNY35,720 CNY33,810 CNY35,260 CNY2.187.848 Stk.
35,260 CNY36,990 CNY35,100 CNY36,540 CNY2.777.243 Stk.
Werbung ausblenden