Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,290 CNY +0,380 CNY · +2,94 % 07.06.2024, 09:00:06 · 32.653 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 CNY | 16,290 CNY | 16,000 CNY | 16,130 CNY | 3.164.529 Stk. | |
16,120 CNY | 16,260 CNY | 15,600 CNY | 15,650 CNY | 3.321.936 Stk. | |
15,750 CNY | 15,750 CNY | 15,120 CNY | 15,240 CNY | 2.725.367 Stk. | |
15,190 CNY | 15,510 CNY | 15,190 CNY | 15,310 CNY | 2.044.551 Stk. | |
15,460 CNY | 16,440 CNY | 15,400 CNY | 15,790 CNY | 5.443.954 Stk. | |
15,720 CNY | 16,690 CNY | 15,650 CNY | 15,970 CNY | 5.581.038 Stk. | |
16,250 CNY | 16,250 CNY | 15,560 CNY | 16,120 CNY | 4.368.831 Stk. | |
16,240 CNY | 16,250 CNY | 15,710 CNY | 15,960 CNY | 3.754.654 Stk. | |
16,000 CNY | 16,020 CNY | 15,300 CNY | 15,430 CNY | 3.265.863 Stk. | |
15,430 CNY | 15,760 CNY | 15,300 CNY | 15,690 CNY | 2.574.158 Stk. | |
15,710 CNY | 15,760 CNY | 15,100 CNY | 15,130 CNY | 2.684.343 Stk. | |
15,100 CNY | 15,260 CNY | 14,550 CNY | 14,610 CNY | 2.539.979 Stk. | |
14,710 CNY | 14,950 CNY | 14,020 CNY | 14,640 CNY | 3.194.969 Stk. | |
14,550 CNY | 14,900 CNY | 14,400 CNY | 14,690 CNY | 2.374.635 Stk. | |
14,730 CNY | 15,200 CNY | 14,640 CNY | 14,870 CNY | 2.241.770 Stk. | |
15,170 CNY | 15,170 CNY | 14,750 CNY | 14,820 CNY | 1.623.637 Stk. | |
14,870 CNY | 15,360 CNY | 14,800 CNY | 15,200 CNY | 2.099.620 Stk. | |
15,220 CNY | 15,360 CNY | 14,630 CNY | 14,730 CNY | 2.234.916 Stk. | |
14,600 CNY | 14,690 CNY | 13,780 CNY | 14,140 CNY | 3.182.590 Stk. | |
14,020 CNY | 14,190 CNY | 13,820 CNY | 13,820 CNY | 2.074.397 Stk. | |
13,820 CNY | 13,940 CNY | 12,800 CNY | 12,910 CNY | 4.395.632 Stk. | |
13,110 CNY | 13,420 CNY | 13,090 CNY | 13,290 CNY | 2.539.506 Stk. |