Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,230 CNY +0,090 CNY · +0,43 % 07.06.2024, 09:00:06 · 11.028 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,430 CNY | 23,200 CNY | 22,300 CNY | 23,010 CNY | 1.082.496 Stk. | |
23,090 CNY | 23,110 CNY | 22,320 CNY | 22,410 CNY | 1.276.613 Stk. | |
22,210 CNY | 22,450 CNY | 21,740 CNY | 21,790 CNY | 1.749.258 Stk. | |
21,880 CNY | 22,650 CNY | 21,750 CNY | 22,000 CNY | 1.279.648 Stk. | |
22,000 CNY | 22,200 CNY | 21,650 CNY | 21,780 CNY | 800.778 Stk. | |
22,000 CNY | 22,140 CNY | 21,780 CNY | 21,840 CNY | 761.824 Stk. | |
21,680 CNY | 22,680 CNY | 21,680 CNY | 22,650 CNY | 1.531.731 Stk. | |
22,540 CNY | 22,880 CNY | 22,340 CNY | 22,500 CNY | 1.030.940 Stk. | |
22,410 CNY | 22,650 CNY | 22,180 CNY | 22,380 CNY | 943.043 Stk. | |
22,490 CNY | 22,850 CNY | 22,290 CNY | 22,820 CNY | 983.114 Stk. | |
23,040 CNY | 23,080 CNY | 22,310 CNY | 22,410 CNY | 2.006.530 Stk. | |
22,590 CNY | 22,590 CNY | 22,080 CNY | 22,180 CNY | 1.259.263 Stk. | |
22,180 CNY | 22,680 CNY | 21,460 CNY | 22,620 CNY | 1.696.412 Stk. | |
22,790 CNY | 22,840 CNY | 22,210 CNY | 22,310 CNY | 947.423 Stk. | |
22,040 CNY | 22,600 CNY | 22,040 CNY | 22,170 CNY | 761.725 Stk. | |
22,010 CNY | 22,790 CNY | 21,860 CNY | 22,470 CNY | 1.360.879 Stk. | |
22,680 CNY | 23,070 CNY | 22,460 CNY | 22,800 CNY | 1.129.946 Stk. | |
22,850 CNY | 23,100 CNY | 22,260 CNY | 22,430 CNY | 1.555.479 Stk. | |
22,460 CNY | 22,460 CNY | 21,500 CNY | 21,870 CNY | 1.333.860 Stk. | |
21,690 CNY | 22,430 CNY | 21,680 CNY | 21,890 CNY | 1.187.228 Stk. | |
22,080 CNY | 22,240 CNY | 21,060 CNY | 21,140 CNY | 2.018.194 Stk. | |
21,120 CNY | 21,500 CNY | 21,120 CNY | 21,230 CNY | 1.181.414 Stk. |