AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU JIN

ISIN
CNE100002V51
Ticker
603922
• Shanghai
25,200 CNY
+0,540 CNY+2,19 %
Geld
25,200 CNY
(13.800 Stk.)
Brief
25,210 CNY
(1.200 Stk.)
Marktkapitalisierung
408,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,200 CNY
+0,540 CNY · +2,19 %
07.06.2024, 09:00:03 · 12.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU JIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,480 CNY27,480 CNY26,500 CNY26,870 CNY875.400 Stk.
26,630 CNY26,850 CNY26,190 CNY26,540 CNY639.300 Stk.
26,550 CNY26,550 CNY26,000 CNY26,270 CNY892.800 Stk.
26,300 CNY26,590 CNY26,060 CNY26,390 CNY833.400 Stk.
26,390 CNY26,430 CNY25,870 CNY26,000 CNY1.055.800 Stk.
25,910 CNY26,150 CNY25,650 CNY26,150 CNY627.800 Stk.
25,980 CNY26,300 CNY25,780 CNY26,170 CNY841.700 Stk.
26,100 CNY26,430 CNY26,100 CNY26,200 CNY454.800 Stk.
26,000 CNY26,330 CNY25,830 CNY26,190 CNY298.200 Stk.
26,260 CNY26,260 CNY25,940 CNY26,190 CNY280.500 Stk.
26,150 CNY26,350 CNY25,790 CNY26,350 CNY550.800 Stk.
26,220 CNY26,950 CNY25,900 CNY26,750 CNY907.100 Stk.
26,880 CNY26,890 CNY26,010 CNY26,560 CNY908.900 Stk.
26,290 CNY26,750 CNY26,250 CNY26,310 CNY663.800 Stk.
26,110 CNY26,330 CNY25,890 CNY26,300 CNY448.000 Stk.
26,200 CNY26,270 CNY25,880 CNY26,200 CNY363.300 Stk.
26,200 CNY26,760 CNY25,970 CNY26,650 CNY478.600 Stk.
26,410 CNY26,630 CNY25,400 CNY25,970 CNY607.700 Stk.
25,510 CNY25,830 CNY25,370 CNY25,670 CNY358.800 Stk.
25,550 CNY25,620 CNY24,800 CNY24,920 CNY692.200 Stk.
25,270 CNY25,270 CNY24,450 CNY24,660 CNY515.500 Stk.
25,240 CNY25,370 CNY23,850 CNY25,200 CNY683.300 Stk.
Werbung ausblenden