AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU KHIRPAR

ISIN
CNE100005NW1
Ticker
603052
• Shanghai
27,900 CNY
-1,030 CNY-3,56 %
Geld
27,890 CNY
(3.100 Stk.)
Brief
27,900 CNY
(7.760 Stk.)
Marktkapitalisierung
476,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,15 %
theScreener Rating
–
Aktien-Split 1:1,4 am 03.06.2024(42,880 ➝ 29,630 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,900 CNY
-1,030 CNY · -3,56 %
07.06.2024, 09:00:06 · 39.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU KHIRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,464 CNY26,064 CNY25,436 CNY25,864 CNY1.448.833 Stk.
25,693 CNY26,021 CNY25,143 CNY25,914 CNY1.741.182 Stk.
25,507 CNY25,564 CNY24,971 CNY25,057 CNY1.398.041 Stk.
25,279 CNY25,714 CNY25,057 CNY25,436 CNY1.022.309 Stk.
25,286 CNY27,050 CNY25,114 CNY26,879 CNY3.991.040 Stk.
27,114 CNY27,414 CNY26,229 CNY27,079 CNY3.661.816 Stk.
27,129 CNY27,350 CNY26,500 CNY26,829 CNY1.954.122 Stk.
26,714 CNY27,271 CNY26,479 CNY27,243 CNY2.041.426 Stk.
27,171 CNY28,429 CNY27,000 CNY28,429 CNY3.700.260 Stk.
28,043 CNY30,129 CNY27,943 CNY30,107 CNY4.910.400 Stk.
29,714 CNY29,993 CNY28,943 CNY29,193 CNY3.040.670 Stk.
29,200 CNY29,621 CNY28,286 CNY29,343 CNY2.485.401 Stk.
29,143 CNY29,357 CNY28,193 CNY28,636 CNY1.834.114 Stk.
28,686 CNY28,986 CNY28,371 CNY28,586 CNY1.506.122 Stk.
28,307 CNY29,586 CNY28,286 CNY28,857 CNY2.315.664 Stk.
29,000 CNY29,350 CNY28,357 CNY29,321 CNY1.769.014 Stk.
29,321 CNY30,700 CNY29,200 CNY30,629 CNY3.481.290 Stk.
30,270 CNY30,280 CNY28,560 CNY29,630 CNY2.793.792 Stk.
29,950 CNY30,990 CNY29,250 CNY30,990 CNY4.046.462 Stk.
30,990 CNY31,400 CNY29,300 CNY29,750 CNY3.180.692 Stk.
28,710 CNY29,680 CNY27,720 CNY28,930 CNY2.898.320 Stk.
28,950 CNY29,190 CNY27,800 CNY27,900 CNY1.602.413 Stk.
Werbung ausblenden