Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,170 CNY +0,150 CNY · +1,50 % 31.05.2024, 09:00:07 · 47.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,440 CNY | 10,500 CNY | 10,130 CNY | 10,200 CNY | 5.887.328 Stk. | |
10,500 CNY | 10,550 CNY | 10,290 CNY | 10,420 CNY | 6.236.223 Stk. | |
10,330 CNY | 10,470 CNY | 10,150 CNY | 10,190 CNY | 4.756.695 Stk. | |
10,500 CNY | 11,210 CNY | 10,400 CNY | 11,210 CNY | 23.182.560 Stk. | |
11,220 CNY | 11,480 CNY | 10,860 CNY | 10,880 CNY | 21.136.803 Stk. | |
10,860 CNY | 10,960 CNY | 10,500 CNY | 10,590 CNY | 11.276.025 Stk. | |
10,500 CNY | 11,310 CNY | 10,500 CNY | 10,770 CNY | 17.385.306 Stk. | |
10,760 CNY | 11,180 CNY | 10,530 CNY | 10,650 CNY | 13.505.700 Stk. | |
10,640 CNY | 10,860 CNY | 10,480 CNY | 10,730 CNY | 10.409.213 Stk. | |
10,680 CNY | 10,830 CNY | 10,510 CNY | 10,800 CNY | 8.513.252 Stk. | |
10,790 CNY | 11,050 CNY | 10,670 CNY | 10,780 CNY | 8.624.867 Stk. | |
10,780 CNY | 10,780 CNY | 10,570 CNY | 10,610 CNY | 6.107.746 Stk. | |
10,910 CNY | 11,110 CNY | 10,800 CNY | 10,930 CNY | 13.230.435 Stk. | |
10,830 CNY | 11,090 CNY | 10,630 CNY | 10,670 CNY | 11.546.024 Stk. | |
10,660 CNY | 10,860 CNY | 10,320 CNY | 10,320 CNY | 8.855.589 Stk. | |
10,310 CNY | 10,320 CNY | 9,900 CNY | 10,140 CNY | 8.807.895 Stk. | |
10,100 CNY | 10,170 CNY | 10,000 CNY | 10,020 CNY | 5.416.164 Stk. | |
9,990 CNY | 10,380 CNY | 9,990 CNY | 10,100 CNY | 5.161.745 Stk. | |
10,100 CNY | 10,100 CNY | 9,900 CNY | 10,020 CNY | 5.368.989 Stk. | |
10,010 CNY | 10,220 CNY | 10,010 CNY | 10,170 CNY | 4.439.926 Stk. |