AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU NOVOPAR

ISIN
CNE100005NZ4
Ticker
688137
• Shanghai
35,920 CNY
+0,620 CNY+1,76 %
Geld
35,880 CNY
(900 Stk.)
Brief
35,920 CNY
(3.583 Stk.)
Marktkapitalisierung
321,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,920 CNY
+0,620 CNY · +1,76 %
31.05.2024, 09:00:05 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU NOVOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,960 CNY41,750 CNY35,760 CNY40,040 CNY2.210.364 Stk.
40,040 CNY40,820 CNY38,230 CNY40,100 CNY1.834.154 Stk.
39,500 CNY44,440 CNY39,500 CNY43,260 CNY3.444.574 Stk.
42,010 CNY42,770 CNY41,330 CNY42,500 CNY2.007.734 Stk.
42,490 CNY43,380 CNY40,600 CNY40,700 CNY1.488.172 Stk.
40,040 CNY41,490 CNY38,380 CNY38,770 CNY1.353.597 Stk.
38,490 CNY39,750 CNY37,500 CNY38,080 CNY1.014.533 Stk.
37,620 CNY38,030 CNY36,740 CNY37,850 CNY535.581 Stk.
37,850 CNY38,090 CNY36,700 CNY36,850 CNY676.231 Stk.
36,480 CNY37,790 CNY36,220 CNY37,450 CNY567.070 Stk.
37,700 CNY37,700 CNY36,950 CNY37,480 CNY531.697 Stk.
37,200 CNY37,230 CNY36,200 CNY36,480 CNY424.995 Stk.
36,900 CNY37,780 CNY36,600 CNY36,860 CNY326.422 Stk.
36,720 CNY37,430 CNY36,000 CNY36,600 CNY594.712 Stk.
37,050 CNY37,050 CNY35,700 CNY35,700 CNY350.776 Stk.
35,510 CNY36,250 CNY35,240 CNY36,060 CNY240.457 Stk.
35,520 CNY36,050 CNY35,510 CNY35,900 CNY153.333 Stk.
35,920 CNY36,130 CNY35,580 CNY35,700 CNY183.103 Stk.
35,450 CNY35,800 CNY34,820 CNY35,300 CNY218.704 Stk.
35,780 CNY35,950 CNY35,080 CNY35,920 CNY191.588 Stk.
Werbung ausblenden