AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU ORI.SE.CO.LTD. YC1

WKN
A3D8YG
Ticker
688261
ISIN
CNE100005XX8
• Shanghai
50,730 CNY
+0,550 CNY+1,10 %
Geld
50,730 CNY
(400 Stk.)
Brief
50,740 CNY
(2.700 Stk.)
Marktkapitalisierung
610,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,730 CNY
+0,550 CNY · +1,10 %
31.05.2024, 09:00:07 · 27.788 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU ORI.SE.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,680 CNY52,960 CNY51,560 CNY52,100 CNY1.503.750 Stk.
52,100 CNY52,490 CNY51,210 CNY52,160 CNY1.088.073 Stk.
51,980 CNY52,150 CNY50,270 CNY50,610 CNY1.500.096 Stk.
50,010 CNY52,470 CNY50,010 CNY52,370 CNY1.531.326 Stk.
52,850 CNY52,850 CNY50,800 CNY51,060 CNY1.412.646 Stk.
50,500 CNY50,500 CNY49,200 CNY49,270 CNY1.336.302 Stk.
49,490 CNY50,500 CNY49,210 CNY49,490 CNY941.791 Stk.
48,960 CNY49,880 CNY48,780 CNY48,780 CNY759.634 Stk.
48,790 CNY49,670 CNY48,510 CNY48,510 CNY856.524 Stk.
48,510 CNY49,470 CNY48,030 CNY49,390 CNY835.396 Stk.
49,500 CNY50,360 CNY49,060 CNY49,840 CNY857.023 Stk.
49,630 CNY49,900 CNY48,910 CNY48,960 CNY749.722 Stk.
49,000 CNY50,180 CNY48,610 CNY50,140 CNY1.051.256 Stk.
50,040 CNY50,040 CNY48,820 CNY49,030 CNY799.362 Stk.
48,640 CNY49,350 CNY47,620 CNY47,720 CNY903.793 Stk.
47,720 CNY48,930 CNY46,830 CNY48,890 CNY790.604 Stk.
49,190 CNY51,200 CNY48,890 CNY49,550 CNY1.446.548 Stk.
49,300 CNY50,300 CNY49,000 CNY49,240 CNY805.166 Stk.
49,120 CNY50,810 CNY48,620 CNY50,180 CNY1.209.327 Stk.
50,120 CNY51,280 CNY50,100 CNY50,730 CNY1.166.844 Stk.
Werbung ausblenden