AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU QING.OPTO.T. AYC1

WKN
A3D7YU
Ticker
688496
ISIN
CNE100005VL7
• Shanghai
10,780 CNY
+0,380 CNY+3,65 %
Geld
10,770 CNY
(457 Stk.)
Brief
10,780 CNY
(17.033 Stk.)
Marktkapitalisierung
619,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,780 CNY
+0,380 CNY · +3,65 %
31.05.2024, 09:00:07 · 9.286 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU QING.OPTO.T. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,700 CNY11,940 CNY11,600 CNY11,710 CNY2.431.765 Stk.
11,690 CNY11,900 CNY11,550 CNY11,800 CNY2.456.784 Stk.
11,850 CNY11,960 CNY11,550 CNY11,590 CNY1.901.374 Stk.
11,690 CNY11,820 CNY11,560 CNY11,600 CNY1.757.327 Stk.
11,670 CNY11,700 CNY11,030 CNY11,080 CNY3.014.071 Stk.
11,050 CNY11,090 CNY10,360 CNY10,390 CNY3.124.985 Stk.
10,530 CNY11,410 CNY10,490 CNY10,840 CNY3.399.794 Stk.
10,870 CNY10,920 CNY10,400 CNY10,440 CNY2.725.056 Stk.
10,510 CNY10,700 CNY10,490 CNY10,540 CNY2.084.472 Stk.
10,590 CNY10,880 CNY10,460 CNY10,870 CNY2.244.297 Stk.
10,780 CNY11,140 CNY10,720 CNY10,860 CNY2.269.133 Stk.
10,850 CNY10,860 CNY10,630 CNY10,760 CNY1.434.877 Stk.
10,800 CNY11,130 CNY10,730 CNY11,070 CNY2.087.559 Stk.
11,050 CNY11,200 CNY10,780 CNY10,800 CNY2.084.709 Stk.
10,880 CNY10,880 CNY10,360 CNY10,390 CNY2.416.204 Stk.
10,430 CNY10,500 CNY9,980 CNY10,380 CNY2.384.115 Stk.
10,380 CNY10,660 CNY10,250 CNY10,360 CNY1.922.587 Stk.
10,350 CNY10,620 CNY10,340 CNY10,390 CNY1.473.032 Stk.
10,300 CNY10,550 CNY10,170 CNY10,400 CNY1.736.304 Stk.
10,510 CNY11,050 CNY10,450 CNY10,780 CNY3.389.999 Stk.
Werbung ausblenden