AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZH.RECOD.INTCO.SYS.AYC1

WKN
A3DUVP
Ticker
688800
ISIN
CNE100004P32
• Shanghai
30,010 CNY
+0,630 CNY+2,14 %
Geld
30,010 CNY
(7.046 Stk.)
Brief
30,020 CNY
(5.422 Stk.)
Marktkapitalisierung
607,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,010 CNY
+0,630 CNY · +2,14 %
31.05.2024, 09:00:07 · 37.750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZH.RECOD.INTCO.SYS.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,510 CNY31,670 CNY30,810 CNY31,050 CNY2.271.487 Stk.
31,020 CNY32,260 CNY31,020 CNY32,150 CNY2.555.256 Stk.
32,070 CNY32,070 CNY30,260 CNY30,500 CNY3.026.586 Stk.
30,650 CNY31,400 CNY30,410 CNY31,230 CNY1.899.484 Stk.
31,210 CNY31,210 CNY29,900 CNY30,140 CNY1.858.214 Stk.
29,860 CNY30,140 CNY29,010 CNY29,470 CNY1.250.342 Stk.
29,870 CNY30,780 CNY29,530 CNY29,800 CNY1.505.171 Stk.
29,900 CNY29,990 CNY28,930 CNY28,930 CNY1.324.836 Stk.
29,450 CNY30,400 CNY28,880 CNY29,520 CNY2.251.118 Stk.
29,550 CNY31,570 CNY29,330 CNY31,560 CNY4.316.361 Stk.
31,600 CNY31,980 CNY30,800 CNY30,980 CNY2.962.531 Stk.
30,910 CNY31,500 CNY30,500 CNY30,810 CNY2.081.610 Stk.
30,710 CNY31,990 CNY30,620 CNY31,850 CNY3.220.053 Stk.
32,000 CNY32,080 CNY30,400 CNY30,840 CNY3.293.007 Stk.
30,600 CNY32,990 CNY30,280 CNY31,730 CNY5.639.299 Stk.
31,430 CNY31,430 CNY29,100 CNY29,620 CNY5.759.042 Stk.
29,880 CNY29,880 CNY28,700 CNY29,360 CNY3.024.952 Stk.
29,190 CNY29,870 CNY28,890 CNY29,000 CNY2.215.988 Stk.
29,240 CNY29,770 CNY28,570 CNY29,380 CNY1.892.942 Stk.
29,330 CNY30,700 CNY29,330 CNY30,010 CNY2.459.188 Stk.
Werbung ausblenden