AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU TZTEK TECH. CO., L

WKN
A401ZL
Ticker
688003
ISIN
CNE100003MY4
• Shanghai
33,910 CNY
-0,040 CNY-0,12 %
Geld
33,910 CNY
(1.698 Stk.)
Brief
33,950 CNY
(1.000 Stk.)
Marktkapitalisierung
833,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,910 CNY
-0,040 CNY · -0,12 %
31.05.2024, 09:00:05 · 4.130 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU TZTEK TECH. CO., L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,220 CNY36,990 CNY36,220 CNY36,500 CNY1.527.824 Stk.
36,400 CNY37,280 CNY36,330 CNY36,860 CNY1.293.076 Stk.
36,710 CNY36,960 CNY36,200 CNY36,360 CNY924.105 Stk.
36,500 CNY37,160 CNY36,430 CNY36,590 CNY1.349.432 Stk.
36,680 CNY36,680 CNY35,680 CNY35,910 CNY1.147.107 Stk.
35,600 CNY35,650 CNY34,110 CNY34,690 CNY2.542.399 Stk.
34,720 CNY35,260 CNY34,390 CNY34,580 CNY741.795 Stk.
34,510 CNY34,660 CNY33,680 CNY34,460 CNY765.148 Stk.
34,570 CNY34,740 CNY33,880 CNY33,940 CNY642.546 Stk.
33,980 CNY34,350 CNY33,790 CNY34,000 CNY829.978 Stk.
34,010 CNY34,980 CNY33,960 CNY34,250 CNY897.237 Stk.
34,600 CNY34,600 CNY33,560 CNY33,650 CNY736.840 Stk.
33,600 CNY33,820 CNY33,200 CNY33,580 CNY702.039 Stk.
33,550 CNY33,790 CNY33,050 CNY33,080 CNY630.175 Stk.
33,000 CNY33,390 CNY32,760 CNY32,920 CNY665.032 Stk.
32,880 CNY33,890 CNY32,660 CNY33,880 CNY854.446 Stk.
34,080 CNY35,000 CNY33,630 CNY34,550 CNY1.048.574 Stk.
34,550 CNY34,870 CNY34,100 CNY34,200 CNY504.808 Stk.
33,980 CNY34,370 CNY33,450 CNY33,950 CNY548.027 Stk.
33,770 CNY34,330 CNY33,770 CNY33,910 CNY481.746 Stk.
Werbung ausblenden