AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU XING

ISIN
CNE100002ZW2
Ticker
603928
• Shanghai
11,250 CNY
+0,120 CNY+1,08 %
Geld
11,240 CNY
(4.700 Stk.)
Brief
11,250 CNY
(9.800 Stk.)
Marktkapitalisierung
289,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,250 CNY
+0,120 CNY · +1,08 %
31.05.2024, 09:00:07 · 117.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU XING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,490 CNY13,090 CNY12,470 CNY13,090 CNY5.205.251 Stk.
14,400 CNY14,400 CNY14,400 CNY14,400 CNY2.086.700 Stk.
15,840 CNY15,840 CNY15,840 CNY15,840 CNY2.600.520 Stk.
14,990 CNY16,530 CNY14,260 CNY14,260 CNY31.451.024 Stk.
12,840 CNY13,310 CNY12,830 CNY12,830 CNY21.545.853 Stk.
12,220 CNY12,230 CNY11,810 CNY11,900 CNY15.633.323 Stk.
11,870 CNY12,050 CNY11,750 CNY11,960 CNY9.570.855 Stk.
11,910 CNY11,910 CNY11,690 CNY11,730 CNY7.351.900 Stk.
11,750 CNY11,830 CNY11,710 CNY11,780 CNY5.891.337 Stk.
11,670 CNY11,940 CNY11,620 CNY11,850 CNY7.117.294 Stk.
11,990 CNY12,090 CNY11,780 CNY12,010 CNY8.011.000 Stk.
12,030 CNY12,060 CNY11,700 CNY11,730 CNY5.627.837 Stk.
11,720 CNY11,840 CNY11,450 CNY11,600 CNY6.012.530 Stk.
11,590 CNY11,610 CNY11,170 CNY11,170 CNY5.827.400 Stk.
11,190 CNY11,390 CNY11,110 CNY11,240 CNY4.114.730 Stk.
11,220 CNY11,320 CNY11,050 CNY11,280 CNY3.828.300 Stk.
11,310 CNY11,330 CNY11,040 CNY11,110 CNY2.671.200 Stk.
11,120 CNY11,260 CNY11,080 CNY11,200 CNY2.794.700 Stk.
11,190 CNY11,300 CNY11,100 CNY11,130 CNY2.368.500 Stk.
11,160 CNY11,300 CNY11,080 CNY11,250 CNY3.358.500 Stk.
Werbung ausblenden