Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 65,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 66,160 GBp | 65,000 GBp | 65,000 GBp | 6.500 Stk. | |
65,000 GBp | 67,000 GBp | 65,000 GBp | 65,000 GBp | 5.000 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 63,000 GBp | 65,000 GBp | 9.000 Stk. | |
65,000 GBp | 67,000 GBp | 65,000 GBp | 65,500 GBp | 20.000 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,100 GBp | 65,500 GBp | 2.024 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,000 GBp | 65,500 GBp | 15.000 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 67,000 GBp | 65,500 GBp | 65,500 GBp | 8.000 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 64,500 GBp | 65,500 GBp | 3.821 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 67,000 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 67,000 GBp | 65,500 GBp | 65,500 GBp | 7.500 Stk. |