Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 GBp | 28,345 GBp | 26,540 GBp | 27,500 GBp | 11.753 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,500 GBp | 28.734 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 28,345 GBp | 26,000 GBp | 27,500 GBp | 11.125 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,200 GBp | 51.265 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,500 GBp | 4.008 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 28,274 GBp | 27,500 GBp | 27,500 GBp | 84 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 28,274 GBp | 27,400 GBp | 27,400 GBp | 20.306 Stk. | |
27,500 GBp | 27,500 GBp | 26,560 GBp | 27,500 GBp | 80 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,500 GBp | 3.396 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,400 GBp | 41.684 Stk. | |
27,500 GBp | 27,500 GBp | 26,625 GBp | 27,500 GBp | 2.616 Stk. | |
27,500 GBp | 28,000 GBp | 26,000 GBp | 27,500 GBp | 25.538 Stk. | |
27,500 GBp | 27,500 GBp | 26,655 GBp | 27,500 GBp | 1.038 Stk. | |
27,500 GBp | 28,345 GBp | 27,500 GBp | 27,500 GBp | 4.491 Stk. | |
27,500 GBp | 29,000 GBp | 26,655 GBp | 27,500 GBp | 28.875 Stk. | |
27,500 GBp | 27,500 GBp | 26,670 GBp | 27,500 GBp | 788 Stk. |