Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,710 USD +0,040 USD · +0,46 % 31.05.2024, 21:47:13 · 572 Stk. |
gettex Echtzeit | 8,150 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:31 · 0 Stk. |
München Echtzeit | 8,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 8,050 EUR +0,025 EUR · +0,31 % 31.05.2024, 21:48:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,443 USD | 8,520 USD | 8,443 USD | 8,490 USD | 4.513 Stk. | |
8,729 USD | 8,729 USD | 8,660 USD | 8,710 USD | 5.999 Stk. | |
8,747 USD | 8,775 USD | 8,730 USD | 8,740 USD | 28.068 Stk. | |
8,800 USD | 8,810 USD | 8,760 USD | 8,760 USD | 41.959 Stk. | |
8,810 USD | 8,810 USD | 8,460 USD | 8,550 USD | 9.771 Stk. | |
8,410 USD | 8,770 USD | 8,410 USD | 8,730 USD | 11.368 Stk. | |
8,570 USD | 8,996 USD | 8,570 USD | 8,750 USD | 3.560 Stk. | |
8,860 USD | 8,930 USD | 8,860 USD | 8,930 USD | 28.571 Stk. | |
9,180 USD | 9,180 USD | 8,840 USD | 8,840 USD | 8.409 Stk. | |
8,910 USD | 8,950 USD | 8,890 USD | 8,905 USD | 6.150 Stk. | |
8,910 USD | 8,946 USD | 8,910 USD | 8,946 USD | 9.897 Stk. | |
8,825 USD | 8,860 USD | 8,820 USD | 8,860 USD | 7.134 Stk. | |
8,975 USD | 9,000 USD | 8,960 USD | 9,000 USD | 10.569 Stk. | |
8,885 USD | 8,893 USD | 8,840 USD | 8,840 USD | 5.179 Stk. | |
9,000 USD | 9,090 USD | 9,000 USD | 9,040 USD | 16.649 Stk. | |
8,900 USD | 8,920 USD | 8,820 USD | 8,820 USD | 27.436 Stk. | |
8,830 USD | 8,880 USD | 8,606 USD | 8,820 USD | 14.378 Stk. | |
8,790 USD | 8,790 USD | 8,720 USD | 8,755 USD | 6.586 Stk. | |
8,470 USD | 8,780 USD | 8,470 USD | 8,720 USD | 20.270 Stk. | |
8,670 USD | 8,720 USD | 8,660 USD | 8,670 USD | 28.820 Stk. | |
8,686 USD | 8,720 USD | 8,630 USD | 8,710 USD | 23.249 Stk. |