Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,220 USD -0,050 USD · -0,20 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,010 USD | 25,090 USD | 25,010 USD | 25,080 USD | 2.613 Stk. | |
25,070 USD | 25,100 USD | 25,030 USD | 25,100 USD | 2.124 Stk. | |
25,100 USD | 25,100 USD | 25,000 USD | 25,090 USD | 14.240 Stk. | |
25,060 USD | 25,100 USD | 25,020 USD | 25,020 USD | 5.806 Stk. | |
25,020 USD | 25,020 USD | 25,000 USD | 25,000 USD | 2.758 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,050 USD | 1.156 Stk. | |
25,050 USD | 25,100 USD | 25,000 USD | 25,050 USD | 3.968 Stk. | |
25,070 USD | 25,070 USD | 25,040 USD | 25,060 USD | 2.718 Stk. | |
25,030 USD | 25,080 USD | 25,030 USD | 25,070 USD | 2.057 Stk. | |
25,050 USD | 25,070 USD | 25,030 USD | 25,032 USD | 2.513 Stk. | |
25,070 USD | 25,070 USD | 25,000 USD | 25,060 USD | 3.734 Stk. | |
25,010 USD | 25,060 USD | 25,010 USD | 25,020 USD | 4.729 Stk. | |
25,080 USD | 25,120 USD | 25,080 USD | 25,110 USD | 548 Stk. | |
25,030 USD | 25,030 USD | 25,030 USD | 25,030 USD | 1.147 Stk. | |
25,030 USD | 25,040 USD | 25,010 USD | 25,020 USD | 4.124 Stk. | |
24,980 USD | 25,120 USD | 24,980 USD | 25,120 USD | 2.995 Stk. | |
25,120 USD | 25,140 USD | 25,120 USD | 25,130 USD | 1.349 Stk. | |
25,155 USD | 25,280 USD | 25,130 USD | 25,210 USD | 4.316 Stk. | |
25,430 USD | 25,430 USD | 25,350 USD | 25,350 USD | 1.977 Stk. | |
25,180 USD | 25,270 USD | 25,180 USD | 25,270 USD | 850 Stk. | |
25,210 USD | 25,220 USD | 25,210 USD | 25,220 USD | 1.406 Stk. |