AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SYLA TECHNOLOGIES CO. ADR

WKN
A3D2GC
Ticker
SYT
ISIN
US8712411052
• Nasdaq
2,300 USD
-0,030 USD-1,29 %
Geld
2,290 USD
(1.800 Stk.)
Brief
2,410 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
271,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,300 USD
-0,030 USD · -1,29 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYLA TECHNOLOGIES CO. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,040 USD3,540 USD2,640 USD3,390 USD462.881 Stk.
3,220 USD3,390 USD2,650 USD3,180 USD140.994 Stk.
3,000 USD3,270 USD3,000 USD3,190 USD39.063 Stk.
3,140 USD4,040 USD3,000 USD3,850 USD220.044 Stk.
3,900 USD3,900 USD3,360 USD3,410 USD45.336 Stk.
3,480 USD3,480 USD3,150 USD3,220 USD23.382 Stk.
3,150 USD3,200 USD3,010 USD3,010 USD13.735 Stk.
2,930 USD3,050 USD2,850 USD2,850 USD5.817 Stk.
2,878 USD2,900 USD2,750 USD2,860 USD8.764 Stk.
2,860 USD3,060 USD2,800 USD2,870 USD16.292 Stk.
2,900 USD3,000 USD2,900 USD2,900 USD9.224 Stk.
2,900 USD2,900 USD2,710 USD2,710 USD7.044 Stk.
2,600 USD2,610 USD2,530 USD2,530 USD4.010 Stk.
2,500 USD2,562 USD2,500 USD2,530 USD2.847 Stk.
2,540 USD2,570 USD2,510 USD2,510 USD5.417 Stk.
2,450 USD2,550 USD2,450 USD2,530 USD3.355 Stk.
2,510 USD2,531 USD2,500 USD2,510 USD8.184 Stk.
2,440 USD2,510 USD2,440 USD2,480 USD5.870 Stk.
2,410 USD2,546 USD2,360 USD2,360 USD8.233 Stk.
2,320 USD2,400 USD2,320 USD2,330 USD3.313 Stk.
2,400 USD2,500 USD2,300 USD2,300 USD4.873 Stk.
Werbung ausblenden