Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,930 USD +0,100 USD · +1,46 % 30.05.2024, 17:46:33 · 100 Stk. |
Toronto CNSX verzögert | 9,320 CAD 0,000 CAD · 0,00 % 03.05.2024, 20:52:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,581 USD | 6,581 USD | 6,581 USD | 6,581 USD | 800 Stk. | |
6,650 USD | 6,650 USD | 6,600 USD | 6,600 USD | 200 Stk. | |
6,580 USD | 6,580 USD | 6,580 USD | 6,580 USD | 300 Stk. | |
6,538 USD | 6,538 USD | 6,538 USD | 6,538 USD | 750 Stk. | |
6,410 USD | 6,510 USD | 6,410 USD | 6,510 USD | 4.800 Stk. | |
6,470 USD | 6,470 USD | 6,470 USD | 6,470 USD | 300 Stk. | |
6,350 USD | 6,350 USD | 6,350 USD | 6,350 USD | 300 Stk. | |
6,620 USD | 6,620 USD | 6,536 USD | 6,595 USD | 9.200 Stk. | |
6,720 USD | 6,720 USD | 6,700 USD | 6,700 USD | 13.800 Stk. | |
6,725 USD | 6,725 USD | 6,630 USD | 6,630 USD | 2.305 Stk. | |
6,510 USD | 6,610 USD | 6,500 USD | 6,590 USD | 5.792 Stk. | |
6,600 USD | 6,600 USD | 6,566 USD | 6,566 USD | 1.148 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 300 Stk. | |
6,630 USD | 6,650 USD | 6,600 USD | 6,650 USD | 2.841 Stk. | |
6,830 USD | 6,830 USD | 6,830 USD | 6,830 USD | 100 Stk. | |
6,843 USD | 6,930 USD | 6,843 USD | 6,930 USD | 600 Stk. |