Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,675 EUR 0,000 EUR · 0,00 % 07.06.2024, 15:42:43 · 0 Stk. | ||||||
0,675 EUR -0,010 EUR · -1,46 % 07.06.2024, 21:39:01 · unbekannt | ||||||
Frankfurt verzögert | 0,675 EUR -0,010 EUR · -1,46 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
London verzögert | 60,100 GBp -0,900 GBp · -1,48 % 07.06.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,760 USD -0,020 USD · -2,58 % 07.06.2024, 20:53:39 · 6.000 Stk. | |||||
LS Exchange Echtzeit | 0,675 EUR -0,010 EUR · -1,46 % 07.06.2024, 21:39:01 · unbekannt | |||||
gettex Echtzeit | 0,680 EUR -0,030 EUR · -4,23 % 07.06.2024, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 0,705 EUR -0,015 EUR · -2,08 % 07.06.2024, 21:33:06 · 0 Stk. | |||||
München Echtzeit | 0,700 EUR -0,070 EUR · -9,09 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,705 EUR -0,010 EUR · -1,40 % 07.06.2024, 13:20:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,000 GBp | 73,000 GBp | 70,000 GBp | 71,800 GBp | 876.529 Stk. | |
72,000 GBp | 73,000 GBp | 71,000 GBp | 72,500 GBp | 975.087 Stk. | |
72,000 GBp | 73,000 GBp | 70,000 GBp | 71,000 GBp | 813.333 Stk. | |
71,000 GBp | 71,400 GBp | 68,100 GBp | 69,900 GBp | 1.372.650 Stk. | |
69,500 GBp | 71,000 GBp | 68,300 GBp | 69,100 GBp | 566.605 Stk. | |
69,000 GBp | 70,400 GBp | 68,000 GBp | 68,900 GBp | 442.882 Stk. | |
69,000 GBp | 70,000 GBp | 68,000 GBp | 69,000 GBp | 841.009 Stk. | |
69,000 GBp | 72,000 GBp | 68,000 GBp | 71,000 GBp | 758.412 Stk. | |
71,000 GBp | 72,000 GBp | 70,000 GBp | 71,200 GBp | 452.188 Stk. | |
71,000 GBp | 73,000 GBp | 70,451 GBp | 72,000 GBp | 647.607 Stk. | |
72,000 GBp | 72,160 GBp | 69,200 GBp | 70,000 GBp | 955.445 Stk. | |
70,000 GBp | 70,960 GBp | 69,040 GBp | 70,000 GBp | 467.884 Stk. | |
70,000 GBp | 71,000 GBp | 68,000 GBp | 69,000 GBp | 587.780 Stk. | |
68,500 GBp | 70,000 GBp | 67,000 GBp | 68,000 GBp | 907.303 Stk. | |
68,000 GBp | 69,000 GBp | 67,000 GBp | 67,800 GBp | 293.345 Stk. | |
68,000 GBp | 68,900 GBp | 67,000 GBp | 67,000 GBp | 408.257 Stk. | |
67,000 GBp | 68,000 GBp | 66,100 GBp | 67,000 GBp | 629.434 Stk. | |
67,000 GBp | 67,700 GBp | 64,040 GBp | 64,800 GBp | 555.582 Stk. | |
65,000 GBp | 65,900 GBp | 62,000 GBp | 63,000 GBp | 465.138 Stk. | |
62,500 GBp | 63,000 GBp | 59,000 GBp | 61,000 GBp | 1.199.976 Stk. | |
61,000 GBp | 61,700 GBp | 59,000 GBp | 60,100 GBp | 786.524 Stk. |