Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,560 USD -1,870 USD · -4,51 % 31.05.2024, 22:00:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,330 USD | 40,680 USD | 38,540 USD | 39,990 USD | 940.538 Stk. | |
41,000 USD | 41,890 USD | 40,641 USD | 41,130 USD | 889.112 Stk. | |
41,690 USD | 43,680 USD | 41,280 USD | 41,940 USD | 2.570.951 Stk. | |
47,000 USD | 48,080 USD | 42,215 USD | 46,500 USD | 3.985.729 Stk. | |
46,270 USD | 48,980 USD | 46,010 USD | 48,360 USD | 2.178.686 Stk. | |
47,570 USD | 47,880 USD | 44,570 USD | 44,750 USD | 1.677.458 Stk. | |
45,140 USD | 45,400 USD | 41,550 USD | 41,790 USD | 1.750.402 Stk. | |
42,000 USD | 44,320 USD | 41,810 USD | 42,740 USD | 1.026.551 Stk. | |
43,400 USD | 46,830 USD | 43,330 USD | 45,060 USD | 1.885.888 Stk. | |
45,870 USD | 46,840 USD | 44,220 USD | 46,680 USD | 1.202.580 Stk. | |
46,480 USD | 47,420 USD | 45,200 USD | 46,160 USD | 1.146.717 Stk. | |
46,080 USD | 46,080 USD | 43,960 USD | 43,990 USD | 933.730 Stk. | |
43,990 USD | 44,020 USD | 42,790 USD | 43,120 USD | 1.011.926 Stk. | |
42,870 USD | 44,067 USD | 42,700 USD | 43,550 USD | 628.668 Stk. | |
43,270 USD | 44,080 USD | 42,590 USD | 42,780 USD | 641.465 Stk. | |
43,340 USD | 43,392 USD | 41,272 USD | 41,480 USD | 636.009 Stk. | |
41,900 USD | 42,380 USD | 40,590 USD | 40,910 USD | 985.079 Stk. | |
41,100 USD | 42,450 USD | 40,800 USD | 41,310 USD | 778.336 Stk. | |
40,630 USD | 41,470 USD | 40,210 USD | 40,960 USD | 682.934 Stk. | |
41,300 USD | 41,870 USD | 40,250 USD | 41,440 USD | 633.831 Stk. | |
41,470 USD | 41,770 USD | 39,070 USD | 39,560 USD | 1.733.866 Stk. |