Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,026 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,020 EUR -0,012 EUR · -38,10 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 2,750 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:22 · unbekannt | |||||
Berlin Echtzeit | 0,028 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,250 GBp | 3,260 GBp | 3,200 GBp | 3,250 GBp | 53.529 Stk. | |
3,250 GBp | 3,260 GBp | 3,105 GBp | 3,250 GBp | 50.110 Stk. | |
3,250 GBp | 3,260 GBp | 2,516 GBp | 2,900 GBp | 1.038.556 Stk. | |
2,900 GBp | 3,250 GBp | 2,900 GBp | 2,900 GBp | 614 Stk. | |
2,900 GBp | 3,250 GBp | 2,700 GBp | 2,900 GBp | 59.326 Stk. | |
2,900 GBp | 3,250 GBp | 2,668 GBp | 2,900 GBp | 27.993 Stk. | |
2,900 GBp | 2,900 GBp | 2,900 GBp | 2,900 GBp | 0 Stk. | |
2,900 GBp | 3,250 GBp | 2,555 GBp | 2,900 GBp | 163.514 Stk. | |
2,900 GBp | 3,150 GBp | 2,900 GBp | 2,900 GBp | 17.984 Stk. | |
2,900 GBp | 2,900 GBp | 2,555 GBp | 2,900 GBp | 5.943 Stk. | |
2,900 GBp | 3,250 GBp | 2,555 GBp | 2,900 GBp | 12.002 Stk. | |
2,900 GBp | 3,150 GBp | 2,580 GBp | 2,900 GBp | 45.375 Stk. | |
2,900 GBp | 3,150 GBp | 2,580 GBp | 2,900 GBp | 27.349 Stk. | |
2,900 GBp | 3,150 GBp | 2,585 GBp | 2,900 GBp | 64.517 Stk. | |
2,900 GBp | 3,250 GBp | 2,585 GBp | 2,900 GBp | 5.571 Stk. | |
2,900 GBp | 2,900 GBp | 2,585 GBp | 2,900 GBp | 25.196 Stk. | |
2,900 GBp | 3,100 GBp | 2,600 GBp | 2,900 GBp | 500.100 Stk. | |
2,900 GBp | 3,050 GBp | 2,525 GBp | 2,750 GBp | 307.467 Stk. | |
2,750 GBp | 2,850 GBp | 2,500 GBp | 2,750 GBp | 175.826 Stk. | |
2,750 GBp | 2,800 GBp | 2,525 GBp | 2,750 GBp | 226.907 Stk. |