Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +0,400 EUR · +1,50 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 26,800 EUR +0,600 EUR · +2,29 % 31.05.2024, 08:00:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,740 USD +0,270 USD · +0,92 % 31.05.2024, 21:59:59 · 101 Stk. | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR +0,600 EUR · +2,29 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,760 USD | 26,973 USD | 26,700 USD | 26,930 USD | 42.018 Stk. | |
27,210 USD | 27,230 USD | 27,020 USD | 27,095 USD | 24.835 Stk. | |
27,195 USD | 27,325 USD | 27,130 USD | 27,190 USD | 51.412 Stk. | |
27,730 USD | 27,865 USD | 27,630 USD | 27,705 USD | 37.452 Stk. | |
27,760 USD | 27,940 USD | 27,750 USD | 27,890 USD | 26.828 Stk. | |
27,910 USD | 28,020 USD | 27,760 USD | 27,860 USD | 27.820 Stk. | |
27,310 USD | 27,510 USD | 27,275 USD | 27,445 USD | 32.083 Stk. | |
27,290 USD | 27,730 USD | 27,290 USD | 27,500 USD | 28.619 Stk. | |
27,530 USD | 27,650 USD | 27,470 USD | 27,640 USD | 39.585 Stk. | |
27,510 USD | 27,827 USD | 27,500 USD | 27,689 USD | 32.739 Stk. | |
27,500 USD | 27,500 USD | 27,070 USD | 27,430 USD | 48.771 Stk. | |
27,518 USD | 27,819 USD | 27,500 USD | 27,775 USD | 29.052 Stk. | |
27,960 USD | 27,998 USD | 27,885 USD | 27,930 USD | 34.620 Stk. | |
27,993 USD | 28,180 USD | 27,940 USD | 28,146 USD | 37.698 Stk. | |
28,330 USD | 28,680 USD | 28,330 USD | 28,500 USD | 139.817 Stk. | |
28,580 USD | 28,580 USD | 28,260 USD | 28,405 USD | 22.250 Stk. | |
28,410 USD | 28,517 USD | 28,363 USD | 28,420 USD | 36.157 Stk. | |
29,260 USD | 29,260 USD | 28,960 USD | 29,140 USD | 31.571 Stk. | |
29,145 USD | 29,240 USD | 28,920 USD | 28,930 USD | 29.518 Stk. | |
29,170 USD | 29,660 USD | 29,170 USD | 29,470 USD | 32.229 Stk. | |
29,630 USD | 29,760 USD | 29,550 USD | 29,740 USD | 38.244 Stk. |