Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,550 USD +0,110 USD · +2,48 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,950 USD | 5,180 USD | 4,700 USD | 4,760 USD | 48.696 Stk. | |
4,840 USD | 5,380 USD | 4,720 USD | 5,090 USD | 165.126 Stk. | |
5,030 USD | 5,040 USD | 4,440 USD | 4,710 USD | 57.994 Stk. | |
4,750 USD | 4,980 USD | 4,630 USD | 4,680 USD | 77.711 Stk. | |
4,529 USD | 4,770 USD | 4,520 USD | 4,650 USD | 38.974 Stk. | |
4,654 USD | 4,838 USD | 4,545 USD | 4,710 USD | 35.371 Stk. | |
4,900 USD | 4,900 USD | 4,570 USD | 4,570 USD | 28.924 Stk. | |
4,620 USD | 4,660 USD | 4,350 USD | 4,520 USD | 38.642 Stk. | |
4,550 USD | 4,790 USD | 4,420 USD | 4,760 USD | 67.677 Stk. | |
4,690 USD | 5,090 USD | 4,500 USD | 4,710 USD | 92.657 Stk. | |
4,861 USD | 5,000 USD | 4,700 USD | 4,910 USD | 36.962 Stk. | |
4,750 USD | 5,010 USD | 4,750 USD | 4,750 USD | 24.910 Stk. | |
4,870 USD | 5,040 USD | 4,820 USD | 4,840 USD | 36.013 Stk. | |
4,820 USD | 5,000 USD | 4,820 USD | 4,950 USD | 7.050 Stk. | |
4,768 USD | 4,890 USD | 4,750 USD | 4,830 USD | 14.571 Stk. | |
4,830 USD | 4,830 USD | 4,540 USD | 4,680 USD | 24.161 Stk. | |
4,810 USD | 4,820 USD | 4,500 USD | 4,510 USD | 12.436 Stk. | |
4,690 USD | 4,690 USD | 4,450 USD | 4,590 USD | 15.904 Stk. | |
4,615 USD | 4,698 USD | 4,320 USD | 4,390 USD | 37.507 Stk. | |
4,470 USD | 4,470 USD | 4,400 USD | 4,440 USD | 5.063 Stk. | |
4,550 USD | 4,600 USD | 4,450 USD | 4,550 USD | 10.784 Stk. |